Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  My Crypto Heroes MCHC | US$0,02588 | 1,25% | 5,77% | US$707.960 | US$1.342,23 | 27.355.706 MCHC |
| 2402 |  Luigi Mangione LUIGI | US$0,0007180 | 11,06% | 14,48% | US$717.974 | US$736.762 | 999.948.924 LUIGI |
| 2403 |  Morpheus Infrastructure Node MIND | US$0,0005120 | 3,44% | 24,20% | US$699.454 | US$38.098,71 | 1.366.201.800 MIND |
| 2404 |  DAFI Protocol DAFI | US$0,0006193 | -0,48% | 49,05% | US$705.368 | US$32.457,95 | 1.138.957.714 DAFI |
| 2405 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,39 | 0,26% | 1,34% | US$703.341 | US$3.669,64 | 1.400 BRK.BX |
| 2406 |  Nyzo NYZO | US$0,007008 | -0,12% | 0,82% | US$700.750 | US$18.008,53 | 100.000.000 NYZO |
| 2407 |  STAKE STAKE | US$0,08266 | 1,10% | 1,11% | US$699.265 | - | 8.460.044 STAKE |
| 2408 |  Skillful AI SKAI | US$0,001930 | -1,25% | 6,22% | US$698.432 | US$19.176,59 | 361.807.635 SKAI |
| 2409 |  Saakuru Protocol SKR | US$0,0008641 | 4,74% | 7,82% | US$698.317 | - | 808.147.513 SKR |
| 2410 |  Revain REV | US$0,000008200 | -0,01% | -18,01% | US$697.780 | US$1,65 | 85.061.000.000 REV |
| 2411 |  B-cube.ai BCUBE | US$0,01958 | 0,00% | 7,48% | US$696.923 | - | 35.588.905 BCUBE |
| 2412 |  Ÿ YAI | US$0,007644 | 3,70% | 14,48% | US$695.575 | - | 91.000.000 YAI |
| 2413 |  Bubble BUBBLE | US$0,0002418 | -5,28% | 0,40% | US$693.880 | US$44.421,90 | 2.869.701.619 BUBBLE |
| 2414 |  XRADERS XR | US$0,01428 | 0,33% | -3,00% | US$692.973 | US$1.505.029 | 48.530.252 XR |
| 2415 |  Bitgesell BGL | US$0,04292 | -1,82% | 13,97% | US$693.520 | US$855,55 | 16.157.930 BGL |
| 2416 |  Zeus (truezeuscoin.com) ZEUS | - | -66,34% | 14,54% | US$693.031 | US$613.878 | 420.690.000.000.000 ZEUS |
| 2417 |  ORA ORA | US$0,01881 | 3,97% | -6,22% | US$689.571 | - | 36.666.666 ORA |
| 2418 |  Quantum Swap QSWAP | US$0,00007491 | 3,29% | 25,83% | US$688.821 | - | 9.195.218.901 QSWAP |
| 2419 |  StreamerCoin STREAMER | US$0,0006886 | 16,29% | 3,34% | US$688.578 | US$756.113 | 1.000.000.000 STREAMER |
| 2420 |  Large Language Model LLM | US$0,0006887 | 6,49% | 23,51% | US$688.645 | US$546.304 | 999.997.360 LLM |
| 2421 |  WeFi WEFI | US$0,01639 | 0,11% | 1,10% | US$686.324 | US$2.539,65 | 41.883.332 WEFI |
| 2422 |  SENATE SENATE | US$0,004992 | 7,93% | 26,05% | US$686.590 | US$18.185,30 | 137.535.575 SENATE |
| 2423 |  Biggie BIGGIE | - | 5,39% | 7,82% | US$684.076 | US$209.906 | 1.000.000.000.000.000 BIGGIE |
| 2424 |  EXPERT_MONEY EXPERT | US$0,0009374 | 1,76% | 7,40% | US$684.286 | US$147.838 | 729.990.912 EXPERT |
| 2425 |  Aston Villa Fan Token AVL | US$0,1627 | 2,40% | -2,95% | US$683.361 | US$8.658,35 | 4.199.655 AVL |
| 2426 |  Ycash YEC | US$0,04042 | -21,49% | 101,98% | US$681.389 | US$269,60 | 16.858.778 YEC |
| 2427 |  PLANET PLANET | US$0,0000008000 | 5,81% | 15,78% | US$680.650 | US$20.745,34 | 851.450.000.000 PLANET |
| 2428 |  FooDriver FDC | US$0,06918 | 1,89% | 12,59% | US$682.264 | US$365.259 | 9.861.974 FDC |
| 2429 |  Pacu Jalur BOATKID | US$0,0006804 | 14,41% | 41,10% | US$680.416 | US$348.591 | 1.000.000.000 BOATKID |
| 2430 |  PIKACHU INU PIKACHU | - | 8,40% | 9,82% | US$677.091 | US$973,72 | 93.932.214.946.293.104 PIKACHU |
| 2431 |  Nutcoin NUT | US$0,00000003000 | 1,53% | 8,83% | US$667.772 | US$178.709 | 20.092.757.543.431 NUT |
| 2432 |  VoluMint VMINT | US$0,001226 | 3,48% | -6,94% | US$676.694 | US$3.634,59 | 552.136.291 VMINT |
| 2433 |  FU Coin FU | US$0,000003480 | 3,06% | 7,20% | US$676.659 | US$1.358,20 | 194.529.579.979 FU |
| 2434 |  BiFi BIFI | US$0,001404 | 2,36% | 16,59% | US$675.866 | US$11.151,09 | 481.237.432 BIFI |
| 2435 |  eXPerience Chain XPC | US$0,000007410 | 0,12% | -6,57% | US$675.254 | - | 91.090.814.961 XPC |
| 2436 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2437 |  Spore SPORE | - | 7,31% | 1,22% | US$672.502 | US$134,44 | 30.536.848.494.833.832 SPORE |
| 2438 |  Jobchain JOB | US$0,00006788 | -38,01% | -43,46% | US$669.581 | US$199,60 | 9.864.586.781 JOB |
| 2439 |  Gameswap GSWAP | US$0,06062 | 4,70% | 5,45% | US$668.759 | - | 11.032.838 GSWAP |
| 2440 |  Numogram GNON | US$0,0006710 | 6,13% | 15,44% | US$670.960 | US$547.781 | 1.000.000.000 GNON |
| 2441 |  BLOCX. BLOCX | US$0,006644 | -1,03% | -5,35% | US$665.148 | US$417.608 | 100.105.174 BLOCX |
| 2442 |  Garlicoin GRLC | US$0,009652 | 1,76% | 10,64% | US$664.128 | US$1,68 | 68.805.996 GRLC |
| 2443 |  GoodBoy GOODBOY | US$0,0006608 | 3,35% | 14,94% | US$660.803 | - | 1.000.000.000 GOODBOY |
| 2444 |  STARSHIP STARSHIP | US$0,03481 | 7,08% | 14,31% | US$658.196 | US$285,91 | 18.908.258 STARSHIP |
| 2445 |  OptionRoom ROOM | US$0,05263 | -3,10% | -5,56% | US$657.480 | US$17.248,16 | 12.493.373 ROOM |
| 2446 |  Rari Governance Token RGT | US$0,05253 | 0,09% | -15,43% | US$655.099 | - | 12.472.026 RGT |
| 2447 |  Belt Finance BELT | US$0,06847 | 6,31% | 11,77% | US$653.871 | US$7,24 | 9.550.122 BELT |
| 2448 |  Palio PAL | US$0,003449 | -6,13% | 11,11% | US$655.350 | US$558.361 | 190.000.000 PAL |
| 2449 |  Nabox NABOX | US$0,000003130 | 1,48% | 11,81% | US$652.789 | US$438,14 | 208.614.091.935 NABOX |
| 2450 |  ETHAX ETHAX | US$0,004792 | -0,01% | -0,01% | US$652.330 | US$88,47 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.