Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BLink BLINK | US$0,008116 | 5,19% | -6,15% | US$1.496.162 | - | 184.347.125 BLINK |
| 2052 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$246,52 | 0,60% | -0,52% | US$1.491.450 | US$452.746 | 6.050 GOOGLon |
| 2053 |  Stream SZN STRSZN | US$0,001445 | 12,38% | -10,83% | US$1.445.041 | US$1.670.226 | 1.000.000.000 STRSZN |
| 2054 |  LoungeM LZM | US$0,01188 | -0,31% | -2,15% | US$1.484.568 | US$8.812,67 | 125.005.576 LZM |
| 2055 |  Graphite Network @G | US$0,1444 | 2,67% | 15,20% | US$1.485.343 | US$226.279 | 10.287.764 @G |
| 2056 |  BNBXBT BNBXBT | US$0,001479 | 9,66% | 7,81% | US$1.478.972 | US$768.870 | 1.000.000.000 BNBXBT |
| 2057 |  BABB BAX | US$0,00001803 | 2,48% | -1,84% | US$1.472.622 | US$12.739,87 | 81.659.947.394 BAX |
| 2058 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$147,65 | 12,62% | 17,64% | US$1.461.340 | US$482.237 | 9.898 CRCLon |
| 2059 |  Nike Tokenized Stock (Ondo) NKEon | US$74,80 | 0,43% | 7,45% | US$1.465.626 | US$485,57 | 19.594 NKEon |
| 2060 |  5ire 5IRE | US$0,0009995 | -1,34% | 0,42% | US$1.463.833 | US$326.579 | 1.464.633.235 5IRE |
| 2061 |  TRUST AI TRT | US$0,3837 | -1,37% | 0,89% | US$1.458.025 | US$4.092,81 | 3.800.000 TRT |
| 2062 |  Mettalex MTLX | US$1,29 | 2,17% | 7,72% | US$1.454.097 | - | 1.123.003 MTLX |
| 2063 |  Expand XZK | US$0,002118 | 6,15% | -6,73% | US$1.452.906 | US$51.119,26 | 685.959.014 XZK |
| 2064 |  Shiro Neko SHIRO | - | -1,41% | -10,56% | US$1.458.463 | US$362.897 | 521.920.249.293.384 SHIRO |
| 2065 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | -1,17% | US$1.444.361 | - | 2.109 INTUon |
| 2066 |  Baidu Tokenized Stock (Ondo) BIDUon | US$140,68 | 5,73% | 3,34% | US$1.435.326 | US$1.126,31 | 10.203 BIDUon |
| 2067 |  AmonD AMON | US$0,0002001 | -0,01% | -42,86% | US$1.435.876 | US$52,08 | 7.176.499.999 AMON |
| 2068 |  Honeyland HXD | US$0,003581 | -2,79% | 5,60% | US$1.433.937 | US$38.349,53 | 400.473.449 HXD |
| 2069 |  zkSwap Finance ZF | US$0,002441 | 4,43% | 11,71% | US$1.429.346 | US$83.133,52 | 585.557.724 ZF |
| 2070 |  MBP Coin MBP | US$0,08933 | 3,13% | 10,87% | US$1.428.871 | US$1.578.438 | 15.994.914 MBP |
| 2071 |  spinning cat OIIAOIIA | US$0,001424 | 5,88% | 13,35% | US$1.423.547 | US$84.522,92 | 999.807.328 OIIAOIIA |
| 2072 |  Realis Worlds REALIS | US$0,001424 | 4,68% | 47,42% | US$1.424.355 | US$273.445 | 999.993.035 REALIS |
| 2073 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 1,21% | US$1.418.517 | - | 6.938 PANWon |
| 2074 |  Caila CA | US$0,001449 | 3,10% | 4,10% | US$1.410.338 | US$62.381,78 | 973.050.198 CA |
| 2075 |  Exeedme XED | US$0,01412 | -0,28% | 1,56% | US$1.412.105 | US$2.535,74 | 100.000.000 XED |
| 2076 |  TypeAI TYPE | US$0,1409 | 8,47% | 21,58% | US$1.409.101 | US$6.954,29 | 10.000.000 TYPE |
| 2077 |  Gold tokenized ETF (xStock) GLDX | US$359,73 | 0,86% | 4,25% | US$1.402.928 | US$489.764 | 3.900 GLDX |
| 2078 |  Crash CRASH | US$0,001434 | 17,11% | 33,06% | US$1.402.949 | US$7.105,42 | 978.237.337 CRASH |
| 2079 |  REVV REVV | US$0,001178 | 0,17% | -4,54% | US$1.402.157 | US$59.163,23 | 1.190.694.705 REVV |
| 2080 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,78% | US$1.401.026 | - | 1.522 NOWon |
| 2081 |  Packet PKT | US$0,0003290 | 0,18% | 6,51% | US$1.396.590 | - | 4.245.392.097 PKT |
| 2082 |  Super Zero Protocol SERO | US$0,003157 | 2,62% | -1,59% | US$1.393.468 | US$29.927,68 | 441.396.088 SERO |
| 2083 |  SafeCoin SAFE | US$0,05024 | -11,80% | 6,31% | US$1.393.300 | US$9,47 | 27.735.063 SAFE |
| 2084 |  nomnom NOMNOM | US$0,001433 | 12,41% | 23,77% | US$1.386.045 | US$54.704,63 | 967.206.795 NOMNOM |
| 2085 |  TOP AI Network TOP | US$0,00009605 | 0,00% | 0,00% | US$1.383.147 | US$440.960 | 14.400.583.004 TOP |
| 2086 |  Eliza (elizawakesup) ELIZA | US$0,001378 | 6,27% | 11,63% | US$1.378.105 | US$210.812 | 999.957.611 ELIZA |
| 2087 |  The Next Bitcoin BUTTCOIN | US$0,001389 | 5,11% | 13,81% | US$1.388.056 | US$1.354.515 | 999.151.679 BUTTCOIN |
| 2088 |  Neurai XNA | US$0,0001394 | 5,36% | 5,93% | US$1.376.698 | US$59.202,05 | 9.872.903.071 XNA |
| 2089 |  Redacted RDAC | US$0,006167 | 1,17% | 6,92% | US$1.379.202 | US$12.885.054 | 223.646.305 RDAC |
| 2090 |  Woman Yelling At Cat WYAC | US$0,001387 | 6,80% | 19,91% | US$1.373.364 | US$4.879,76 | 989.975.296 WYAC |
| 2091 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,44 | -2,07% | -5,19% | US$1.375.433 | - | 110.553 PBRon |
| 2092 |  Seedworld SWORLD | US$0,0002502 | 14,32% | -19,95% | US$1.374.995 | US$37.274,66 | 5.496.777.509 SWORLD |
| 2093 |  Project Merlin MRLN | US$0,02177 | 34,84% | 24,10% | US$1.349.558 | US$3.511.607 | 62.000.000 MRLN |
| 2094 |  Microsoft tokenized stock (xStock) MSFTX | US$526,60 | -0,04% | 0,00% | US$1.369.169 | - | 2.600 MSFTX |
| 2095 |  PAWS PAWS | US$0,00002597 | 45,47% | 38,58% | US$1.377.905 | US$917.111 | 53.059.774.243 PAWS |
| 2096 |  OAX OAX | US$0,01423 | -12,31% | 38,45% | US$1.362.939 | US$26.629,98 | 95.812.246 OAX |
| 2097 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2098 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$52,35 | 0,82% | 13,93% | US$1.356.583 | US$103,91 | 25.914 SMCIon |
| 2099 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007328 | 11,08% | 6,62% | US$1.352.763 | US$211.826 | 184.614.636 BROCCOLI |
| 2100 |  BunkerCoin BUNKER | US$0,001364 | 9,99% | 16,58% | US$1.363.527 | US$158.678 | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.