Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hemule HEMULE | US$0,001834 | 3,49% | 13,26% | US$1.797.056 | US$427.208 | 979.998.588 HEMULE |
| 1952 |  Rubic RBC | US$0,01086 | 4,15% | 20,41% | US$1.795.716 | US$110.309 | 165.283.584 RBC |
| 1953 |  Nitro NITRO | US$0,000004260 | -9,25% | 13,08% | US$1.790.319 | US$491.977 | 420.000.000.000 NITRO |
| 1954 |  Stobox Token STBU | US$0,01197 | 2,86% | 3,82% | US$1.795.612 | US$135.350 | 150.000.000 STBU |
| 1955 |  Dynachain DYNA | US$0,04058 | 35,65% | 51,09% | US$1.600.142 | US$134.422 | 39.429.690 DYNA |
| 1956 |  Crypton CRP | US$0,1705 | 3,50% | 0,47% | US$1.789.791 | US$377.778 | 10.499.252 CRP |
| 1957 |  Toad $TOAD | - | 1,50% | 25,25% | US$1.793.605 | US$49.889,11 | 407.084.555.679.471 $TOAD |
| 1958 |  Crypto Asset Governance Alliance CAGA | US$0,00002898 | -0,35% | -0,82% | US$1.782.316 | US$21.601,44 | 61.492.072.802 CAGA |
| 1959 |  PoSciDonDAO SCI | US$0,4990 | 2,27% | -1,10% | US$1.779.945 | US$74.582,00 | 3.566.673 SCI |
| 1960 |  Vector Smart Gas VSG | US$0,0001774 | 0,77% | -1,78% | US$1.774.379 | US$192.657 | 10.000.000.000 VSG |
| 1961 |  MAX Exchange Token MAX | US$0,3572 | 1,89% | 0,12% | US$1.777.499 | US$49.371,91 | 4.976.802 MAX |
| 1962 |  Plearn PLN | US$0,02054 | 31,35% | 29,27% | US$1.767.606 | US$916.186 | 86.063.705 PLN |
| 1963 |  Courage The Dog CCDOG | US$0,001762 | -3,19% | 41,60% | US$1.762.275 | US$2.509.951 | 1.000.000.000 CCDOG |
| 1964 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,10 | -0,33% | 1,53% | US$1.763.721 | US$134.980 | 13.251 ABTon |
| 1965 |  Shrub SHRUB | US$0,001860 | 4,25% | 18,27% | US$1.752.546 | US$207.335 | 942.181.551 SHRUB |
| 1966 |  Æternity AE | US$0,004543 | 1,04% | 10,26% | US$1.749.564 | US$17.777,06 | 385.106.898 AE |
| 1967 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 0,37% | US$1.746.269 | - | 17.453.432.079 PIKA |
| 1968 |  Intel Tokenized Stock (Ondo) INTCon | US$37,34 | 4,15% | 8,25% | US$1.743.710 | US$60.492,78 | 46.704 INTCon |
| 1969 |  Netflix tokenized stock (xStock) NFLXX | US$1.163,51 | -0,67% | -3,64% | US$1.745.269 | US$1.651.799 | 1.500 NFLXX |
| 1970 |  GameSwift GSWIFT | US$0,004832 | 0,05% | -7,38% | US$1.743.369 | US$67.629,76 | 360.769.188 GSWIFT |
| 1971 |  LayerEdge EDGEN | US$0,005978 | 0,97% | 5,03% | US$1.733.549 | US$3.743.944 | 290.000.000 EDGEN |
| 1972 |  RefundYourSOL RYS | US$0,001769 | 11,45% | 12,96% | US$1.741.893 | US$166.043 | 984.625.096 RYS |
| 1973 |  ADAMANT Messenger ADM | US$0,01572 | -1,20% | -0,88% | US$1.734.550 | US$85.832,18 | 110.370.831 ADM |
| 1974 |  r/FortNiteBR Bricks BRICK | US$0,01548 | 2,49% | 5,00% | US$1.721.541 | US$2.612,73 | 111.230.228 BRICK |
| 1975 |  Unifi Protocol DAO UNFI | US$0,1806 | 0,33% | -1,73% | US$1.724.107 | US$340.403 | 9.548.650 UNFI |
| 1976 |  Etherisc DIP Token DIP | US$0,007117 | -5,69% | 24,84% | US$1.706.355 | US$46,10 | 239.742.108 DIP |
| 1977 |  IRISnet IRIS | US$0,001053 | 0,68% | 18,04% | US$1.702.159 | US$161.479 | 1.615.748.024 IRIS |
| 1978 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$68,38 | -0,59% | 0,95% | US$1.694.533 | US$151.284 | 24.780 CSCOon |
| 1979 |  UNIT0 UNIT0 | US$0,3337 | 8,79% | 2,52% | US$1.701.723 | US$656.550 | 5.099.246 UNIT0 |
| 1980 |  Dasha VVAIFU | US$0,001707 | 8,48% | 16,34% | US$1.695.959 | US$392.913 | 993.296.353 VVAIFU |
| 1981 |  StupidCoin STUPID | US$0,001712 | 10,59% | 37,84% | US$1.702.673 | US$1.406.380 | 994.841.831 STUPID |
| 1982 |  Multiple Network MTP | US$0,001970 | -9,13% | 30,81% | US$1.733.863 | US$1.739.812 | 880.000.000 MTP |
| 1983 |  IVPAY IVPAY | US$0,001828 | -1,92% | 5,37% | US$1.689.822 | US$145.707 | 924.257.909 IVPAY |
| 1984 |  TOPGOAL GOAL | US$0,003104 | 11,70% | 16,36% | US$1.687.556 | US$20.511,70 | 543.750.000 GOAL |
| 1985 |  SelfKey KEY | US$0,0002809 | 8,86% | 3,91% | US$1.685.654 | US$168.731 | 5.999.999.954 KEY |
| 1986 |  PINO PINO | US$0,001689 | 4,54% | 14,77% | US$1.672.120 | US$4.621,97 | 989.758.257 PINO |
| 1987 |  DappRadar RADAR | US$0,001735 | 2,96% | 10,45% | US$1.666.008 | US$24.623,65 | 960.096.177 RADAR |
| 1988 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,32 | 0,00% | 0,64% | US$1.650.050 | - | 19.568 SBUXon |
| 1989 |  Witch Token WITCH | US$0,06040 | 9,29% | 7,93% | US$1.648.786 | US$220.944 | 27.299.365 WITCH |
| 1990 |  LimoCoin Swap LMCSWAP | US$0,001403 | 0,89% | 3,20% | US$1.651.827 | US$200,82 | 1.177.124.373 LMCSWAP |
| 1991 |  HAPI Protocol HAPI | US$2,24 | 8,55% | -1,16% | US$1.642.476 | US$169.875 | 732.248 HAPI |
| 1992 |  VIDT DAO VIDT | US$0,001889 | 0,00% | 248,26% | US$1.642.921 | US$121.751 | 869.795.245 VIDT |
| 1993 |  Xend Finance RWA | US$0,01534 | -1,37% | 3,42% | US$1.641.556 | US$53.189,63 | 107.033.500 RWA |
| 1994 |  Dark Eclipse DARK | US$0,001641 | 8,61% | 30,90% | US$1.641.005 | US$7.379.445 | 999.957.849 DARK |
| 1995 |  Rage Guy RAGE | US$0,001653 | 21,15% | 47,21% | US$1.626.111 | US$141.250 | 984.031.503 RAGE |
| 1996 |  Hive Intelligence HINT | US$0,003555 | 3,23% | -14,06% | US$1.636.545 | US$645.350 | 460.375.000 HINT |
| 1997 |  Venus DOT vDOT | US$0,09799 | 4,49% | 13,34% | US$1.631.442 | - | 16.649.243 vDOT |
| 1998 |  Flamengo Fan Token MENGO | US$0,1232 | 0,54% | -1,01% | US$1.620.639 | US$123.129 | 13.157.048 MENGO |
| 1999 |  Trog TROG | US$0,000003830 | 2,94% | 27,22% | US$1.611.793 | US$129.059 | 420.690.000.000 TROG |
| 2000 |  Janitor JANITOR | US$0,001598 | 13,71% | 17,85% | US$1.598.188 | US$357.923 | 1.000.000.000 JANITOR |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.