Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  0xBitcoin 0xBTC | US$0,2048 | -2,50% | 51,29% | US$1.987.849 | - | 9.706.750 0xBTC |
| 1902 |  Analog ANLOG | US$0,001070 | -1,65% | -1,04% | US$1.987.481 | US$108.985 | 1.857.089.402 ANLOG |
| 1903 |  KlimaDAO KLIMA | US$0,2476 | 1,19% | 38,04% | US$1.980.393 | US$3.869,27 | 7.997.365 KLIMA |
| 1904 |  UFO Gaming UFO | US$0,00000008000 | -3,28% | 9,09% | US$1.977.160 | US$12.917,82 | 25.757.575.757.576 UFO |
| 1905 |  AgriDex AGRI | US$0,006974 | -2,76% | -13,54% | US$1.980.736 | US$49.605,79 | 284.000.000 AGRI |
| 1906 |  The Nation Token NATO | US$0,000001970 | 1,51% | -0,70% | US$1.969.013 | US$271.020 | 1.000.000.000.000 NATO |
| 1907 |  Yee Token YEE | US$0,001972 | -1,17% | 18,67% | US$1.972.151 | US$127.995 | 1.000.000.000 YEE |
| 1908 |  OFFICIAL K-POP KPOP | US$0,0003039 | 19,00% | 28,79% | US$1.970.798 | US$115.122 | 6.484.200.010 KPOP |
| 1909 |  DFDV tokenized stock (xStock) DFDVx | US$16,19 | 5,58% | 8,79% | US$1.958.812 | US$518.629 | 120.999 DFDVx |
| 1910 |  Aipocalypto AIPO | US$0,01407 | -0,48% | -0,03% | US$1.963.132 | US$24.365,06 | 139.500.000 AIPO |
| 1911 |  Toyota Tokenized Stock (Ondo) TMon | US$190,28 | -1,26% | -3,71% | US$1.946.043 | US$247,88 | 10.227 TMon |
| 1912 |  AIPAD AIPAD | US$0,01004 | 0,72% | -1,55% | US$1.951.632 | US$156.803 | 194.289.019 AIPAD |
| 1913 |  RIFT AI RIFT | US$0,007341 | 5,43% | 9,49% | US$1.944.640 | US$35,14 | 264.914.961 RIFT |
| 1914 |  TON Station MRSOON | US$0,00002941 | -1,42% | -4,87% | US$1.936.622 | US$241.348 | 65.860.282.991 MRSOON |
| 1915 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$244,55 | 1,43% | 2,08% | US$1.934.551 | US$29,96 | 7.911 IWMon |
| 1916 |  Venus BCH vBCH | US$12,41 | 0,35% | 11,06% | US$1.915.339 | - | 154.392 vBCH |
| 1917 |  Shiden Network SDN | US$0,02803 | -1,02% | -8,92% | US$1.902.038 | US$18.382,87 | 67.864.313 SDN |
| 1918 |  Xaya CHI | US$0,03316 | 3,42% | 9,92% | US$1.907.526 | - | 57.532.318 CHI |
| 1919 |  Bridge AI BRG | US$0,0002374 | 5,29% | -0,06% | US$1.899.759 | US$879.122 | 8.002.167.205 BRG |
| 1920 |  Ternoa CAPS | US$0,001441 | 12,28% | 27,71% | US$1.854.355 | US$35.352,14 | 1.287.030.207 CAPS |
| 1921 |  ToCa.Gg TCG | US$0,001890 | -7,46% | 47,37% | US$1.889.971 | US$97.975,00 | 999.999.311 TCG |
| 1922 |  Signum SIGNA | US$0,0008880 | 0,16% | -0,26% | US$1.891.362 | US$20.362,32 | 2.129.891.582 SIGNA |
| 1923 |  Acolyte by Virtuals ACOLYT | US$0,001943 | 13,40% | 32,87% | US$1.882.618 | US$84.062,54 | 968.860.598 ACOLYT |
| 1924 |  Dark Cheems TOTAKEKE | US$0,001873 | 31,52% | 6,05% | US$1.872.947 | US$657.562 | 1.000.000.000 TOTAKEKE |
| 1925 |  APF Coin APFC | US$0,05603 | 1,38% | -19,28% | US$1.881.262 | US$122.649 | 33.573.931 APFC |
| 1926 |  Talent Protocol TALENT | US$0,006327 | 3,32% | 10,62% | US$1.872.907 | US$333.894 | 296.010.925 TALENT |
| 1927 |  ScPrime SCP | US$0,03890 | 0,00% | 0,12% | US$1.871.056 | US$3.355,26 | 48.096.114 SCP |
| 1928 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,53 | 0,00% | -3,83% | US$1.866.762 | - | 12.081 CVXon |
| 1929 |  Philtoken PHIL | US$0,001866 | 1,38% | 8,69% | US$1.865.832 | US$590.467 | 1.000.000.000 PHIL |
| 1930 |  Rifampicin RIF | US$0,001831 | 10,48% | 16,49% | US$1.830.325 | US$1.080.514 | 999.616.355 RIF |
| 1931 |  Talken TALK | US$0,005852 | 1,33% | 6,14% | US$1.865.910 | US$83.652,19 | 318.825.339 TALK |
| 1932 |  KIRA KEX | US$0,009054 | 4,99% | 45,74% | US$1.861.244 | US$78,74 | 205.566.066 KEX |
| 1933 |  KILT Protocol (new) KILT | US$0,009845 | 3,46% | 4,25% | US$1.859.401 | US$1.479,53 | 188.869.589 KILT |
| 1934 |  mStable Governance Token: Meta (MTA) MTA | US$0,03181 | -0,53% | 6,29% | US$1.858.753 | US$15,10 | 58.432.424 MTA |
| 1935 |  LAMBO LAMBO | US$0,0001846 | 11,98% | 25,82% | US$1.846.076 | US$40.887,48 | 10.000.000.000 LAMBO |
| 1936 |  Lnfi Network LN | US$0,01973 | -0,80% | 8,51% | US$1.852.790 | US$1.488.593 | 93.916.421 LN |
| 1937 |  ZyFAI ZFI | US$0,02361 | -5,39% | 60,56% | US$1.850.587 | US$147.746 | 78.379.054 ZFI |
| 1938 |  WOM Protocol WOM | US$0,009571 | 1,42% | 426,06% | US$1.847.109 | US$14.097,95 | 193.000.000 WOM |
| 1939 |  JMPT Rewards JMPT | US$0,9721 | 1,88% | 5,85% | US$1.841.116 | US$10.936,04 | 1.893.990 JMPT |
| 1940 |  Self Chain SLF | US$0,01100 | -5,08% | -1,27% | US$1.837.030 | US$1.862.544 | 167.000.000 SLF |
| 1941 |  Rivalz Network RIZ | US$0,001590 | 1,35% | -2,59% | US$1.829.695 | US$238.058 | 1.150.957.788 RIZ |
| 1942 |  Wecan Group WECAN | US$0,002212 | -3,31% | -13,07% | US$1.830.255 | US$20.540,56 | 827.372.816 WECAN |
| 1943 |  Ta-da TADA | US$0,002687 | 3,80% | 15,72% | US$1.817.708 | US$162.907 | 676.497.964 TADA |
| 1944 |  ZeroLend ZERO | US$0,00003306 | 3,29% | 10,79% | US$1.813.988 | US$164.375 | 54.868.247.451 ZERO |
| 1945 |  zkRace ZERC | US$0,01521 | -0,42% | 8,13% | US$1.825.342 | US$186.593 | 120.000.000 ZERC |
| 1946 |  Magic Square SQR | US$0,005366 | -1,26% | 0,69% | US$1.812.979 | US$4.801.336 | 337.870.602 SQR |
| 1947 |  Shiba Predator QOM | - | 2,92% | 12,98% | US$1.804.623 | US$4.256,85 | 599.886.333.333.333 QOM |
| 1948 |  Redbrick BRIC | US$0,007673 | -0,92% | -19,13% | US$1.803.982 | US$179.679 | 235.108.500 BRIC |
| 1949 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$725,02 | 0,51% | -3,48% | US$1.797.454 | US$412.617 | 2.479 METAon |
| 1950 |  aixCB by Virtuals AIXCB | US$0,001810 | 11,07% | 5,11% | US$1.797.901 | US$8.768,05 | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.