Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Arcas ARCAS | US$0,03136 | 6,27% | 14,79% | US$2.177.239 | US$1.017,48 | 69.433.158 ARCAS |
| 1852 |  IBM Tokenized Stock (Ondo) IBMon | US$288,12 | 0,63% | 1,83% | US$2.171.230 | US$499,21 | 7.536 IBMon |
| 1853 |  Frontier FRONT | US$0,2793 | 47,16% | -51,86% | US$2.167.689 | US$932,18 | 7.761.837 FRONT |
| 1854 |  SunContract SNC | US$0,02752 | 1,39% | -1,42% | US$2.168.435 | US$580.086 | 78.783.322 SNC |
| 1855 |  Solchat CHAT | US$0,2695 | 9,32% | 24,74% | US$2.168.031 | US$68.871,67 | 8.043.460 CHAT |
| 1856 |  Orbitt Token ORBT | US$0,1455 | 6,63% | 19,69% | US$2.173.186 | US$189.870 | 14.940.000 ORBT |
| 1857 |  MASQ MASQ | US$0,06278 | 2,25% | 12,14% | US$2.158.504 | US$693,63 | 34.379.475 MASQ |
| 1858 |  LUCE LUCE | US$0,002160 | -0,14% | 4,09% | US$2.159.659 | US$516.098 | 999.999.996 LUCE |
| 1859 |  Obyte GBYTE | US$2,39 | 1,72% | 9,87% | US$2.154.070 | US$6.410,15 | 902.246 GBYTE |
| 1860 |  COCORO COCORO | US$0,000005110 | -4,49% | -31,02% | US$2.148.558 | US$414.172 | 420.690.000.000 COCORO |
| 1861 |  The Game Company GMRT | US$0,007736 | 91,13% | 188,52% | US$2.138.956 | US$67.889,79 | 276.502.286 GMRT |
| 1862 |  Bitcoin 2 BTC2 | US$0,1156 | 2,28% | -19,06% | US$2.125.257 | US$11.080,28 | 18.377.195 BTC2 |
| 1863 |  Dtec DTEC | US$0,01788 | -0,41% | 7,09% | US$2.120.276 | US$363.861 | 118.568.771 DTEC |
| 1864 |  Lemmy The Bat LBAI | US$0,00003082 | 23,36% | 25,28% | US$2.126.573 | US$2.776.612 | 69.000.000.000 LBAI |
| 1865 |  Optimus AI OPTI | US$0,02237 | 9,68% | 20,05% | US$2.125.824 | US$133.041 | 95.034.939 OPTI |
| 1866 |  Privix new PRIVIX | US$0,1007 | 27,07% | 9,38% | US$2.113.664 | - | 21.000.000 PRIVIX |
| 1867 |  MCNCOIN MCN | US$0,1758 | 6,00% | -19,15% | US$2.109.742 | US$302.672 | 12.000.000 MCN |
| 1868 |  LayerAI LAI | US$0,0003827 | 4,84% | 14,76% | US$2.104.332 | US$214.914 | 5.499.308.275 LAI |
| 1869 |  Black Mirror Experience MIRROR | US$0,02173 | -7,88% | -3,18% | US$2.086.035 | US$1.100.706 | 95.976.750 MIRROR |
| 1870 |  Let's BONK LetsBONK | US$0,03027 | -0,73% | 11,71% | US$2.088.147 | US$2.907.434 | 68.991.285 LetsBONK |
| 1871 |  Tevaera TEVA | US$0,004273 | 24,55% | 24,52% | US$2.093.612 | US$886.570 | 489.913.207 TEVA |
| 1872 |  WorldShards SHARDS | US$0,005513 | 30,61% | -2,06% | US$2.076.259 | US$5.607.369 | 376.641.845 SHARDS |
| 1873 |  Primecoin XPM | US$0,03740 | 1,76% | 14,33% | US$2.070.863 | US$312,26 | 55.367.400 XPM |
| 1874 |  Gari Network GARI | US$0,003670 | 3,22% | 23,84% | US$2.060.582 | US$334.650 | 561.537.169 GARI |
| 1875 |  Alibaba Tokenized Stock (Ondo) BABAon | US$190,82 | 3,92% | 8,70% | US$2.063.997 | US$358.870 | 10.816 BABAon |
| 1876 |  Numerico NWC | US$0,01369 | 4,84% | 17,39% | US$2.058.689 | US$91.649,97 | 150.400.834 NWC |
| 1877 |  Boom BOOM | US$0,008429 | 6,13% | 9,84% | US$2.010.628 | US$1.723.438 | 238.532.193 BOOM |
| 1878 |  Landshare LAND | US$0,3917 | -0,13% | 3,86% | US$2.092.590 | US$206.480 | 5.342.356 LAND |
| 1879 |  Solama SOLAMA | US$0,003143 | 5,85% | 31,52% | US$2.055.035 | US$161.146 | 653.868.075 SOLAMA |
| 1880 |  Chihuahua HUAHUA | US$0,00002193 | 31,34% | 11,91% | US$2.051.804 | US$175.549 | 93.550.000.000 HUAHUA |
| 1881 |  RAI Finance SOFI | US$0,003431 | -0,08% | -43,60% | US$2.052.693 | US$558.683 | 598.306.250 SOFI |
| 1882 |  Serenity SERSH | US$0,04930 | 2,21% | -5,81% | US$2.047.044 | US$28.457,27 | 41.523.348 SERSH |
| 1883 |  BEERCOIN BEER | US$0,000003720 | 7,56% | 0,40% | US$2.043.096 | US$80.776,20 | 549.761.339.928 BEER |
| 1884 |  Cream Finance CREAM | US$1,10 | -0,61% | -0,44% | US$2.041.917 | US$56.765,23 | 1.855.659 CREAM |
| 1885 |  Swash SWASH | US$0,002043 | -0,20% | -3,14% | US$2.032.677 | US$16.521,01 | 994.960.022 SWASH |
| 1886 |  DUKO DUKO | US$0,0002081 | 0,84% | 26,27% | US$2.011.051 | US$203.753 | 9.663.955.990 DUKO |
| 1887 |  Keep3rV1 KP3R | US$4,76 | 3,53% | 14,51% | US$2.023.457 | US$102.383 | 425.178 KP3R |
| 1888 |  POOH POOH | - | 2,28% | 13,42% | US$2.015.370 | US$61.879,21 | 420.690.000.000.000 POOH |
| 1889 |  Tron Bull BULL | US$0,002121 | 1,23% | 5,82% | US$2.015.934 | US$5,77 | 950.275.472 BULL |
| 1890 |  Bubb BUBB | US$0,002016 | 8,11% | 7,88% | US$2.016.260 | US$659.336 | 1.000.000.000 BUBB |
| 1891 |  NanoByte Token NBT | US$0,002131 | -0,67% | -2,39% | US$2.012.266 | US$72.296,43 | 944.183.141 NBT |
| 1892 |  ISKRA Token ISK | US$0,003737 | 6,99% | 10,22% | US$2.003.089 | US$20.496,37 | 535.959.915 ISK |
| 1893 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,81 | 0,00% | -1,09% | US$2.004.193 | - | 19.685 WMTon |
| 1894 |  Stratos STOS | US$0,05159 | 0,44% | -4,74% | US$2.001.622 | US$150.717 | 38.800.874 STOS |
| 1895 |  DecideAI DCD | US$0,004084 | 4,66% | -13,91% | US$1.995.637 | US$110.889 | 488.677.471 DCD |
| 1896 |  MagicCraft MCRT | US$0,0003967 | -1,07% | 1,95% | US$1.998.886 | US$605.702 | 5.038.275.907 MCRT |
| 1897 |  MongCoin $MONG | - | 2,42% | 33,69% | US$1.987.320 | US$77.804,96 | 581.196.039.603.956 $MONG |
| 1898 |  Choise.ai CHO | US$0,004343 | 15,38% | 3,31% | US$2.020.333 | US$2.823.469 | 465.196.040 CHO |
| 1899 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.170,49 | 1,84% | 2,59% | US$1.989.898 | US$2.353,43 | 1.700 BLKon |
| 1900 |  TERMINUS TERMINUS | US$0,01989 | 4,93% | 18,23% | US$1.988.729 | US$264.070 | 100.000.000 TERMINUS |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.