Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  I'm a Jeet JEETS | US$0,003438 | 4,95% | 24,52% | US$3.437.809 | US$39.814,54 | 999.990.748 JEETS |
| 1652 |  GAIMIN GMRX | US$0,00007631 | -0,06% | -5,56% | US$3.433.401 | US$417.877 | 44.990.901.129 GMRX |
| 1653 |  Prosper PROS | US$0,06682 | -1,18% | -13,10% | US$3.433.989 | US$178.842 | 51.394.815 PROS |
| 1654 |  Butthole Coin BHC | US$0,003457 | 7,30% | 16,22% | US$3.456.982 | US$1.041.674 | 999.982.618 BHC |
| 1655 |  LATOKEN LA | US$0,009004 | 6,00% | 7,14% | US$3.422.429 | US$777,60 | 380.105.462 LA |
| 1656 |  TRVL (Dtravel) TRVL | US$0,008270 | 12,58% | 20,67% | US$3.445.518 | US$737.468 | 416.648.589 TRVL |
| 1657 |  Reploy RAI | US$0,3409 | -1,73% | 19,98% | US$3.408.644 | US$918.350 | 10.000.000 RAI |
| 1658 |  Levana Protocol LVN | US$0,004402 | 5,33% | 2,12% | US$3.408.324 | - | 774.265.394 LVN |
| 1659 |  ICHI ICHI | US$0,3631 | 3,03% | 10,47% | US$3.403.244 | US$2,44 | 9.373.581 ICHI |
| 1660 |  Footballcoin (XFC) XFC | US$0,008595 | -0,02% | 0,66% | US$3.397.279 | US$46.416,76 | 395.267.969 XFC |
| 1661 |  GPUnet GPU | US$0,3329 | -0,40% | -5,61% | US$3.385.148 | - | 10.169.187 GPU |
| 1662 |  LIQUIDIUM•TOKEN LIQ | US$0,1549 | -3,07% | -0,15% | US$3.380.540 | US$126.135 | 21.827.261 LIQ |
| 1663 |  Gata GATA | US$0,03469 | -4,89% | -26,16% | US$3.338.706 | US$3.509.920 | 96.241.485 GATA |
| 1664 |  Cocoro (officialcocoro.com) COCORO | US$0,004184 | 1,84% | 11,40% | US$3.335.572 | US$760.617 | 797.250.000 COCORO |
| 1665 |  donotfomoew MOEW | US$0,0005392 | 1,50% | 10,14% | US$3.343.284 | US$1.171.131 | 6.199.998.994 MOEW |
| 1666 |  Bombie BOMB | US$0,0003707 | 4,36% | 9,56% | US$3.335.992 | US$465.420 | 9.000.000.000 BOMB |
| 1667 |  Morpheus.Network MNW | US$0,06974 | 9,87% | 2,42% | US$3.340.512 | - | 47.897.218 MNW |
| 1668 |  Shadow Exchange SHADOW | US$9,18 | -12,34% | 38,66% | US$3.330.219 | US$535.291 | 362.660 SHADOW |
| 1669 |  GensoKishi Metaverse MV | US$0,008169 | 1,45% | 18,05% | US$3.331.269 | US$645.116 | 407.786.286 MV |
| 1670 |  Harold HAROLD | US$0,004230 | 5,91% | 21,26% | US$3.328.804 | - | 787.005.431 HAROLD |
| 1671 |  Multi Asset Investment Vehicle MAIV | US$0,002231 | -9,48% | -11,61% | US$3.325.755 | US$35.560,16 | 1.491.036.269 MAIV |
| 1672 |  Mode MODE | US$0,001321 | -0,72% | 11,90% | US$3.302.860 | US$634.814 | 2.500.000.009 MODE |
| 1673 |  NuriTopia NBLU | US$0,001533 | 2,01% | 10,89% | US$3.320.254 | US$65.162,25 | 2.165.283.665 NBLU |
| 1674 |  Kin KIN | US$0,000001200 | 0,75% | -2,17% | US$3.304.518 | US$59.415,85 | 2.757.861.681.637 KIN |
| 1675 |  Validity VAL | US$0,6521 | -1,92% | 4,42% | US$3.326.350 | US$31.996,85 | 5.101.015 VAL |
| 1676 |  Meter Governance MTRG | US$0,1021 | 5,73% | 15,15% | US$3.295.024 | US$89.576,09 | 32.276.310 MTRG |
| 1677 |  Stool Prisondente JAILSTOOL | US$0,003313 | 9,35% | 44,63% | US$3.311.983 | US$1.195.942 | 999.694.422 JAILSTOOL |
| 1678 |  Qubit QBIT | US$0,003307 | 1,87% | -3,11% | US$3.282.275 | US$88.810,38 | 992.500.000 QBIT |
| 1679 |  Djed DJED | US$0,9950 | -0,24% | 0,11% | US$3.276.783 | US$48.859,69 | 3.293.404 DJED |
| 1680 |  GOMBLE GM | US$0,01191 | 0,83% | 18,78% | US$3.286.987 | US$41.371,11 | 276.026.638 GM |
| 1681 |  RENEC RENEC | US$0,09118 | -0,02% | 1,27% | US$3.272.898 | - | 35.895.005 RENEC |
| 1682 |  saffron.finance SFI | US$35,75 | -4,42% | 30,99% | US$3.267.967 | US$1.726,64 | 91.423 SFI |
| 1683 |  League of Traders LOT | US$0,01848 | 7,20% | 4,83% | US$3.249.156 | US$614.000 | 175.833.335 LOT |
| 1684 |  VCHAT Token VCT | US$0,4448 | 0,00% | -45,25% | US$3.118.785 | - | 7.011.131 VCT |
| 1685 |  Grin GRIN | US$0,03326 | -2,54% | 27,41% | US$3.266.141 | US$22.594,33 | 98.212.860 GRIN |
| 1686 |  Luckycoin LKY | US$0,2641 | 10,32% | 10,22% | US$3.188.216 | US$117.939 | 12.070.868 LKY |
| 1687 |  LogX Network LOGX | US$0,006764 | 2,94% | 10,33% | US$3.245.203 | US$108.183 | 479.780.000 LOGX |
| 1688 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$821,45 | -0,50% | 14,14% | US$3.261.822 | US$181.597 | 3.971 LLYon |
| 1689 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,35 | -1,34% | 13,98% | US$3.230.338 | US$500,25 | 118.101 PFEon |
| 1690 |  VNX Euro VEUR | US$1,17 | -0,03% | -0,04% | US$3.234.306 | US$316.325 | 2.764.083 VEUR |
| 1691 |  ORBIT GRIFT | US$0,003213 | 4,61% | 24,89% | US$3.212.024 | US$2.753.141 | 999.683.869 GRIFT |
| 1692 |  LTO Network LTO | US$0,007593 | 6,27% | 24,78% | US$3.243.888 | US$82.553,20 | 427.213.167 LTO |
| 1693 |  Verse VERSE | US$0,00007533 | 2,06% | 18,60% | US$3.204.792 | - | 42.542.805.405 VERSE |
| 1694 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003204 | 0,36% | 6,08% | US$3.204.417 | US$476.237 | 1.000.000.000 SHOGGOTH |
| 1695 |  OpenChat CHAT | US$0,1074 | 2,23% | 10,75% | US$3.215.466 | US$119.260 | 29.948.057 CHAT |
| 1696 |  ALEX Lab ALEX | US$0,005200 | -3,03% | 20,37% | US$3.153.785 | US$345.918 | 606.489.877 ALEX |
| 1697 |  BaaSid BAAS | US$0,0003179 | 0,85% | -1,81% | US$3.179.422 | US$162.913 | 10.000.000.000 BAAS |
| 1698 |  FACTOR FACT | US$2,93 | 3,16% | -14,70% | US$3.177.019 | US$19.529,20 | 1.082.743 FACT |
| 1699 |  Serum SRM | US$0,01206 | 1,53% | 4,73% | US$3.174.355 | US$127.842 | 263.244.669 SRM |
| 1700 |  IBStoken IBS | US$0,0007875 | -0,20% | -0,46% | US$3.169.779 | US$84.514,60 | 4.025.015.200 IBS |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.