Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AIntivirus AINTI | US$0,03098 | 1,44% | 14,44% | US$2.854.195 | US$154.920 | 92.144.606 AINTI |
| 1752 |  Gorilla GORILLA | US$0,002835 | -2,66% | -3,69% | US$2.835.372 | US$767.553 | 1.000.000.000 GORILLA |
| 1753 |  Chickencoin CHKN | US$0,00000004000 | 3,27% | 16,90% | US$2.851.947 | US$53.716,83 | 64.239.000.000.000 CHKN |
| 1754 |  Worlds First Memecoin LOLCOIN | US$0,002847 | 10,75% | 28,50% | US$2.845.459 | US$201.313 | 999.612.858 LOLCOIN |
| 1755 |  Billy BILLY | US$0,003021 | 9,02% | 23,32% | US$2.827.871 | US$475.524 | 936.137.657 BILLY |
| 1756 |  WiFi Map WIFI | US$0,004057 | 3,41% | 35,43% | US$2.815.248 | US$203.305 | 693.864.994 WIFI |
| 1757 |  Push Protocol PUSH | US$0,03114 | 2,03% | 10,81% | US$2.809.863 | US$1.617.579 | 90.236.482 PUSH |
| 1758 |  Medieval Empires MEE | US$0,005017 | 14,63% | 13,42% | US$2.806.355 | US$208.060 | 559.411.443 MEE |
| 1759 |  DFI.Money YFII | US$72,58 | -0,19% | 1,27% | US$2.801.418 | US$169.606 | 38.596 YFII |
| 1760 |  BASE BASE | US$0,000003010 | -9,14% | -0,14% | US$2.795.499 | US$17.440,58 | 929.459.163.372 BASE |
| 1761 |  Multibit MUBI | US$0,002940 | 8,51% | 7,51% | US$2.793.247 | US$481.073 | 950.000.000 MUBI |
| 1762 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1763 |  catwifhat CWIF | US$0,00000009000 | 8,02% | -0,86% | US$2.766.570 | US$24.969,98 | 30.215.641.356.084 CWIF |
| 1764 |  PARSIQ PRQ | US$0,008954 | -9,78% | -14,01% | US$2.778.089 | US$71.508,55 | 310.256.872 PRQ |
| 1765 |  Shark Cat SC | US$0,002808 | 4,95% | 11,67% | US$2.779.997 | US$1.755.394 | 989.895.519 SC |
| 1766 |  UIUI UI | US$0,004611 | -1,91% | 65,93% | US$2.766.520 | US$69.118,48 | 600.000.000 UI |
| 1767 |  SingularityDAO SDAO | US$0,03315 | 0,59% | 2,55% | US$2.742.565 | - | 82.733.204 SDAO |
| 1768 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,00 | 0,00% | 0,78% | US$2.742.308 | - | 17.807 PGon |
| 1769 |  Emorya Finance EMR | US$0,003261 | -0,40% | -5,88% | US$2.731.349 | US$146.371 | 837.613.136 EMR |
| 1770 |  Banano BAN | US$0,001688 | 6,90% | 13,29% | US$2.709.829 | US$3.161,48 | 1.604.902.929 BAN |
| 1771 |  Quq QUQ | US$0,002703 | 8,04% | 8,07% | US$2.702.996 | US$393.830.218 | 1.000.000.000 QUQ |
| 1772 |  UniBot UNIBOT | US$2,70 | 1,27% | 13,46% | US$2.695.641 | US$77.716,56 | 1.000.000 UNIBOT |
| 1773 |  Trabzonspor Fan Token TRA | US$0,3751 | 0,44% | 3,24% | US$2.698.396 | US$88.134,66 | 7.194.065 TRA |
| 1774 |  Router Protocol (New) ROUTE | US$0,005995 | 4,88% | 27,79% | US$2.713.547 | US$518.194 | 452.666.251 ROUTE |
| 1775 |  QuantumCoin Q | US$0,0000001500 | 0,09% | 2,04% | US$2.690.257 | US$9.283,19 | 17.359.944.174.669 Q |
| 1776 |  Tajir Tech Hub TJRM | US$0,004155 | -2,89% | -20,17% | US$2.679.808 | US$472.183 | 644.954.910 TJRM |
| 1777 |  BOMO BOMO | US$0,007065 | -4,02% | -1,04% | US$2.691.620 | US$480.549 | 381.000.000 BOMO |
| 1778 |  AVINOC AVINOC | US$0,006872 | 5,47% | 6,04% | US$2.674.969 | - | 389.244.472 AVINOC |
| 1779 |  Boba Cat BOBA | US$0,004360 | 2,60% | 24,14% | US$2.671.960 | US$54.594,00 | 612.879.401 BOBA |
| 1780 |  Plugin Decentralized Oracle PLI | US$0,01763 | 0,95% | 1,29% | US$2.667.825 | US$123.057 | 151.365.659 PLI |
| 1781 |  Koala AI KOKO | US$0,0000002800 | 24,70% | 56,40% | US$2.553.358 | US$20.833,62 | 9.110.383.747.597 KOKO |
| 1782 |  Apple Tokenized Stock (Ondo) AAPLon | US$256,52 | 0,76% | 0,03% | US$2.653.805 | US$414.052 | 10.345 AAPLon |
| 1783 |  McDonald's Tokenized Stock (Ondo) MCDon | US$302,46 | -0,08% | -0,22% | US$2.648.824 | US$271.241 | 8.758 MCDon |
| 1784 |  CatSlap SLAP | US$0,0006063 | 2,47% | 11,88% | US$2.650.190 | - | 4.370.972.477 SLAP |
| 1785 |  Vexanium VEX | US$0,003612 | 0,23% | 34,56% | US$2.649.580 | - | 733.642.279 VEX |
| 1786 |  Contango TANGO | US$0,02233 | 3,01% | 12,41% | US$2.645.662 | - | 118.463.411 TANGO |
| 1787 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,78% | US$2.637.180 | - | 40.444 IJHon |
| 1788 |  First Convicted Raccon Fred FRED | US$0,002629 | 10,21% | 30,24% | US$2.628.943 | US$297.449 | 999.817.667 FRED |
| 1789 |  Gracy GRACY | US$0,01480 | 0,94% | 2,05% | US$2.625.379 | US$52.782,66 | 177.375.055 GRACY |
| 1790 |  ShareToken SHR | US$0,001094 | -1,88% | 1,85% | US$2.592.278 | US$214.977 | 2.370.272.782 SHR |
| 1791 |  Ctomorrow Platform CTP | US$0,001591 | -0,32% | 8,99% | US$2.594.603 | US$196.274 | 1.630.612.955 CTP |
| 1792 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$516,87 | -0,34% | 1,91% | US$2.592.960 | US$213.534 | 5.017 MSFTon |
| 1793 |  Bitcoin.ℏ BTC.ℏ | US$0,9408 | 1,37% | 7,88% | US$2.587.905 | US$13.359,28 | 2.750.641 BTC.ℏ |
| 1794 |  Exactly Protocol EXA | US$0,6484 | 1,36% | 54,52% | US$2.586.715 | US$4.245,80 | 3.989.083 EXA |
| 1795 |  MSTR2100 MSTR | US$0,1266 | 2,62% | 4,15% | US$2.613.865 | US$215.294 | 20.645.815 MSTR |
| 1796 |  MarsDAO MDAO | US$0,03664 | 2,71% | 16,71% | US$2.586.567 | US$398.297 | 70.599.020 MDAO |
| 1797 |  GMCoin GMCOIN | US$0,06280 | 1,94% | 9,95% | US$2.586.185 | US$9.028,49 | 41.183.481 GMCOIN |
| 1798 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,09% | -0,29% | US$2.570.836 | US$158.955 | 2.572.309 USDC(WormHole) |
| 1799 |  Napoli Fan Token NAP | US$0,5919 | 0,02% | -0,89% | US$2.556.716 | US$847.068 | 4.319.562 NAP |
| 1800 |  Overlay OVL | US$0,2044 | 7,49% | -23,24% | US$2.554.579 | US$2.486.334 | 12.495.290 OVL |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.