Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Foxsy AI FOXSY | US$0,004776 | 3,24% | 13,00% | US$3.158.160 | US$224.417 | 661.195.673 FOXSY |
| 1702 |  Italian National Football Team Fan Token ITA | US$0,3089 | -0,07% | -1,81% | US$3.161.082 | US$331.339 | 10.234.738 ITA |
| 1703 |  Vai VAI | US$1,00 | 0,01% | 0,04% | US$3.149.869 | US$5.551,79 | 3.148.652 VAI |
| 1704 |  Smoking Chicken Fish SCF | US$0,003150 | -3,52% | 11,58% | US$3.149.843 | US$735.671 | 999.910.648 SCF |
| 1705 |  Nodepay NC | US$0,01761 | 1,36% | 5,71% | US$3.125.550 | US$3.923.749 | 177.472.445 NC |
| 1706 |  FNCY FNCY | US$0,002460 | 7,50% | 5,74% | US$2.789.542 | US$8.335,02 | 1.134.065.263 FNCY |
| 1707 |  Decubate DCB | US$0,008210 | -0,38% | -11,92% | US$3.120.185 | US$152.401 | 380.028.488 DCB |
| 1708 |  Fei USD FEI | US$0,9961 | 0,46% | 0,60% | US$3.118.990 | US$20.505,96 | 3.131.308 FEI |
| 1709 |  Fric FRIC | US$0,003109 | 5,48% | 23,97% | US$3.109.038 | US$182.736 | 999.992.771 FRIC |
| 1710 |  Infinitar IGT | US$0,01076 | 3,68% | -21,66% | US$3.079.454 | US$587.772 | 286.123.236 IGT |
| 1711 |  Rai Reflex Index RAI | US$4,97 | 6,51% | 18,77% | US$3.082.888 | US$18.010,63 | 620.796 RAI |
| 1712 |  Okratech Token ORT | US$0,003768 | -1,04% | 5,95% | US$3.077.701 | US$506.141 | 816.719.845 ORT |
| 1713 |  Credefi CREDI | US$0,004094 | 5,37% | 8,11% | US$3.064.509 | US$249.148 | 748.573.880 CREDI |
| 1714 |  PlayDapp PDA | US$0,004822 | 3,87% | 7,70% | US$3.058.832 | US$15.508,39 | 634.355.934 PDA |
| 1715 |  DexCheck AI DCK | US$0,004506 | -0,66% | 3,60% | US$3.056.296 | US$1.121.455 | 678.215.649 DCK |
| 1716 |  Matrix AI Network MAN | US$0,006492 | 10,36% | 19,37% | US$3.031.179 | US$147.479 | 466.900.124 MAN |
| 1717 |  Hydra HYDRA | US$0,1045 | -1,51% | -2,55% | US$3.043.350 | US$75.273,15 | 29.116.284 HYDRA |
| 1718 |  Karura KAR | US$0,02636 | 6,96% | 21,58% | US$3.075.101 | US$93.492,00 | 116.666.660 KAR |
| 1719 |  DeHub DHB | US$0,0007461 | 6,06% | 35,45% | US$3.040.725 | US$9.100,05 | 4.075.792.623 DHB |
| 1720 |  SolCex SOLCEX | US$0,003896 | 2,91% | 20,39% | US$3.039.020 | US$28.984,16 | 780.000.000 SOLCEX |
| 1721 |  RCADE RCADE | US$0,0003651 | 4,49% | -1,53% | US$3.030.299 | US$1.440.781 | 8.299.741.140 RCADE |
| 1722 |  Dingocoin DINGO | US$0,00002612 | -0,97% | -17,44% | US$3.007.188 | US$298.014 | 115.122.948.752 DINGO |
| 1723 |  MAGA (maga-hat.vip) MAGA | US$0,000007710 | 0,97% | 8,09% | US$3.009.973 | US$3.177.697 | 390.258.895.840 MAGA |
| 1724 |  OpenGPU OGPU | US$0,1529 | 4,18% | 41,05% | US$3.002.425 | US$154.006 | 19.639.105 OGPU |
| 1725 |  IMGN Labs IMGN | US$0,003512 | 8,50% | 19,23% | US$2.987.391 | US$53.976,10 | 850.521.771 IMGN |
| 1726 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -9,82% | 1,25% | US$3.015.868 | US$342.453 | 320.702.953.479.895 BABYGROK |
| 1727 |  DeepBrain Chain DBC | US$0,0005529 | 1,42% | -5,22% | US$3.001.670 | US$56.841,00 | 5.428.952.299 DBC |
| 1728 |  ARC ARC | US$0,003196 | 4,00% | 21,80% | US$2.948.931 | US$72.991,51 | 922.619.290 ARC |
| 1729 |  Universe Boss Coin UBC | US$0,002983 | 5,54% | 10,25% | US$2.982.914 | US$256.428 | 1.000.000.000 UBC |
| 1730 |  Workloop AI LOOP | US$0,08194 | 2,59% | 33,61% | US$2.969.273 | US$28.641,36 | 36.235.431 LOOP |
| 1731 |  Fautor FTR | US$0,003253 | -4,58% | -5,12% | US$2.961.160 | US$102.555 | 910.316.104 FTR |
| 1732 |  MAD MAD | US$0,000002960 | 4,85% | 51,69% | US$2.957.101 | US$354.855 | 999.978.113.474 MAD |
| 1733 |  LIKE LIKE | US$0,008932 | 16,58% | 14,41% | US$2.957.796 | US$508.913 | 331.159.918 LIKE |
| 1734 |  Baby Shark Meme BABYSHARK | US$0,003474 | 2,27% | 119,96% | US$2.950.865 | US$120.178 | 849.349.306 BABYSHARK |
| 1735 |  SubQuery Network SQT | US$0,0009591 | -6,26% | 42,85% | US$2.982.727 | US$486.843 | 3.109.819.737 SQT |
| 1736 |  Handshake HNS | US$0,004308 | -0,92% | -17,13% | US$2.927.876 | US$54.967,07 | 679.671.795 HNS |
| 1737 |  OciCat OCICAT | US$0,00000001000 | -0,76% | 11,83% | US$2.922.459 | US$16.721,63 | 318.294.365.510.556 OCICAT |
| 1738 |  Decentralized Euro DEURO | US$1,17 | -0,26% | 0,56% | US$2.915.404 | US$7.579,81 | 2.490.297 DEURO |
| 1739 |  Eternal AI EAI | US$0,01278 | -0,47% | -5,42% | US$2.912.716 | US$11.801,81 | 227.996.187 EAI |
| 1740 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,14 | 1,06% | 6,86% | US$2.906.510 | US$550.492 | 15.367 NVDAon |
| 1741 |  Humanode HMND | US$0,01908 | 8,79% | 12,91% | US$2.906.533 | US$268.749 | 152.333.777 HMND |
| 1742 |  Shyft Network SHFT | US$0,001242 | -16,15% | -0,31% | US$2.898.996 | US$25.669,61 | 2.335.062.791 SHFT |
| 1743 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,52 | -0,49% | 0,24% | US$2.885.146 | US$1.010,93 | 43.375 KOon |
| 1744 |  TaleX X | US$0,01917 | 8,65% | 9,99% | US$2.876.132 | US$438.572 | 150.000.000 X |
| 1745 |  Non-Playable Coin Solana NPCS | US$0,002957 | 2,77% | 19,48% | US$2.866.965 | US$57.140,01 | 969.714.773 NPCS |
| 1746 |  E Money EMYC | US$0,01959 | 3,62% | 17,72% | US$2.863.960 | US$510.130 | 146.206.237 EMYC |
| 1747 |  SPACEM WORLD SPCM | US$0,0003212 | 2,35% | -5,65% | US$2.858.318 | US$140.502 | 8.899.991.869 SPCM |
| 1748 |  GemHUB GHUB | US$0,02352 | -0,80% | 1,81% | US$2.846.503 | US$173.974 | 121.018.321 GHUB |
| 1749 |  Real Smurf Cat SMURFCAT | US$0,00003041 | 3,22% | 20,53% | US$2.852.743 | US$85.376,82 | 93.809.000.000 SMURFCAT |
| 1750 |  Populous PPT | US$0,05358 | -15,30% | -29,64% | US$2.853.209 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.