Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KONET KONET | US$0,02295 | 32,19% | 45,39% | US$4.896.097 | US$406.632 | 213.298.098 KONET |
| 1502 |  Metahero HERO | US$0,0009601 | 6,15% | 14,76% | US$4.892.052 | US$63.553,36 | 5.095.643.290 HERO |
| 1503 |  Cryptocurrency Coin CRYPTO | US$0,004881 | 17,08% | 10,06% | US$4.881.046 | US$21.311,78 | 999.977.313 CRYPTO |
| 1504 |  Creta World CRETA | US$0,003324 | 3,94% | 12,77% | US$4.874.471 | US$140.231 | 1.466.307.454 CRETA |
| 1505 |  e-Radix EXRD | US$0,003967 | 1,87% | 3,39% | US$4.860.261 | US$28.297,85 | 1.225.232.865 EXRD |
| 1506 |  GALAXIA GXA | US$0,001947 | -4,73% | 0,59% | US$4.899.498 | US$6.492,54 | 2.516.376.928 GXA |
| 1507 |  OUTLAW Crypto Games OUTLAW | US$0,004903 | -3,56% | -0,70% | US$4.880.804 | US$51.176,90 | 995.399.582 OUTLAW |
| 1508 |  zkLink ZKL | US$0,01291 | -3,85% | -4,78% | US$4.843.584 | US$2.870.730 | 375.154.762 ZKL |
| 1509 |  Biswap BSW | US$0,007037 | -5,09% | -37,55% | US$4.780.575 | US$7.999.616 | 679.355.582 BSW |
| 1510 |  Super Champs CHAMP | US$0,005337 | -3,37% | 33,46% | US$4.841.832 | US$438.565 | 907.294.966 CHAMP |
| 1511 |  QORPO WORLD QORPO | US$0,01234 | 10,29% | 25,49% | US$4.860.096 | US$795.065 | 393.766.031 QORPO |
| 1512 |  Electric Vehicle Zone EVZ | US$0,002001 | 1,42% | 1,53% | US$4.832.000 | US$182.219 | 2.415.372.138 EVZ |
| 1513 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1514 |  BLOCKLORDS LRDS | US$0,1168 | 0,21% | 5,32% | US$4.819.474 | US$427.864 | 41.265.074 LRDS |
| 1515 |  Step App FITFI | US$0,001157 | -1,05% | -0,50% | US$4.829.606 | US$2.932.028 | 4.172.500.000 FITFI |
| 1516 |  Artyfact ARTY | US$0,2477 | 15,54% | 12,07% | US$4.825.913 | US$3.344.267 | 19.480.227 ARTY |
| 1517 |  XDAG XDAG | US$0,003760 | -1,25% | -1,05% | US$4.818.470 | US$386.746 | 1.281.403.840 XDAG |
| 1518 |  Croatian Football Federation Token VATRENI | US$1,24 | -0,06% | 24,92% | US$4.791.465 | US$17.839,34 | 3.864.024 VATRENI |
| 1519 |  BigONE Token ONE | US$0,0005573 | -0,53% | 10,09% | US$4.784.060 | - | 8.584.171.727 ONE |
| 1520 |  Starlink STARL | US$0,0000004800 | 4,22% | 9,65% | US$4.768.740 | US$43.784,04 | 9.979.172.029.858 STARL |
| 1521 |  Midas The Minotaur MIDAS | US$0,0005378 | 3,80% | 46,71% | US$4.780.508 | US$325.937 | 8.888.888.888 MIDAS |
| 1522 |  ICB Network ICBX | US$0,0002464 | -1,53% | 0,75% | US$4.754.019 | US$163.764 | 19.292.413.946 ICBX |
| 1523 |  Tether Gold Tokens XAUT0 | US$3.846,37 | -0,54% | 2,62% | US$4.691.374 | US$147.926 | 1.220 XAUT0 |
| 1524 |  BitForex Token BF | US$0,001095 | 0,00% | 11,96% | US$4.694.671 | - | 4.289.073.705 BF |
| 1525 |  Inter Milan Fan Token INTER | US$0,4584 | -0,10% | 0,58% | US$4.665.334 | US$679.043 | 10.177.991 INTER |
| 1526 |  Alitas ALT | US$0,02916 | 3,94% | 5,79% | US$4.665.483 | US$13.846,23 | 160.000.000 ALT |
| 1527 |  Slothana SLOTH | US$0,002739 | 4,44% | 23,67% | US$4.643.162 | US$487.445 | 1.695.118.152 SLOTH |
| 1528 |  Etarn ETAN | US$0,07946 | -3,48% | 7,49% | US$4.620.168 | US$3.431.403 | 58.142.155 ETAN |
| 1529 |  DogeBonk DOBO | US$0,00000001000 | 6,37% | 14,39% | US$4.605.344 | - | 582.959.739.166.037 DOBO |
| 1530 |  GAL (migrated to Gravity - G) GAL | US$0,6207 | -0,51% | -5,59% | US$4.604.158 | US$776,34 | 7.418.189 GAL |
| 1531 |  Dragonchain DRGN | US$0,01239 | -8,87% | -37,17% | US$4.593.532 | US$68.001,25 | 370.772.651 DRGN |
| 1532 |  Lion Cat LCAT | US$0,009308 | 10,04% | 13,09% | US$4.600.413 | US$42.531,87 | 494.250.000 LCAT |
| 1533 |  HyperCycle HYPC | US$0,02950 | 11,02% | 20,84% | US$4.576.014 | US$13.985,72 | 155.122.742 HYPC |
| 1534 |  Robinhood tokenized stock (xStock) HOODX | US$145,86 | 4,23% | 19,27% | US$4.521.739 | US$3.424.397 | 31.000 HOODX |
| 1535 |  Worldwide USD WUSD | US$1,00 | -0,01% | -0,01% | US$4.509.173 | US$1.371.217 | 4.508.058 WUSD |
| 1536 |  Penpie PNP | US$2,99 | 1,96% | 11,24% | US$4.502.077 | US$7.853,55 | 1.505.920 PNP |
| 1537 |  Robonomics.network XRT | US$2,61 | 1,64% | 2,87% | US$4.452.830 | US$48.216,99 | 1.704.624 XRT |
| 1538 |  LETSTOP STOP | US$0,07157 | 10,02% | -8,17% | US$4.439.269 | US$716.613 | 62.028.731 STOP |
| 1539 |  Azit AZIT | US$0,01197 | 2,54% | 1,90% | US$4.446.740 | US$400.122 | 371.470.253 AZIT |
| 1540 |  Tune.FM JAM | US$0,0001515 | -17,00% | 156,66% | US$4.500.199 | US$33.530,80 | 29.709.130.676 JAM |
| 1541 |  Portugal National Team Fan Token POR | US$0,7711 | -1,91% | -7,02% | US$4.418.121 | US$412.119 | 5.729.937 POR |
| 1542 |  Hoge Finance HOGE | US$0,00001122 | 2,16% | 23,79% | US$4.412.255 | US$218,05 | 393.401.634.711 HOGE |
| 1543 |  Gochujangcoin GOCHU | US$0,0000003900 | 9,78% | 21,39% | US$4.337.470 | US$219.198 | 11.178.162.712.452 GOCHU |
| 1544 |  Bytecoin BCN | US$0,00002388 | 0,13% | -2,11% | US$4.395.102 | US$2,82 | 184.066.828.814 BCN |
| 1545 |  Frodo the virtual samurai FROG | US$0,0008814 | 16,77% | 20,99% | US$4.406.908 | US$81.778,16 | 5.000.000.000 FROG |
| 1546 |  Blocksquare Token BST | US$0,07195 | 1,48% | 2,50% | US$4.376.797 | US$114.055 | 60.827.349 BST |
| 1547 |  Nasdaq tokenized ETF (xStock) QQQX | US$607,64 | 0,60% | 2,36% | US$4.374.962 | US$838.236 | 7.200 QQQX |
| 1548 |  Meta tokenized stock (xStock) METAX | US$729,69 | 1,29% | -2,51% | US$4.378.074 | US$2.388.783 | 6.000 METAX |
| 1549 |  LABUBU ETH LABUBU | US$0,004366 | 5,33% | 18,04% | US$4.365.603 | US$8.623.133 | 1.000.000.000 LABUBU |
| 1550 |  Vertex Protocol VRTX | US$0,008127 | 5,49% | 79,42% | US$4.293.983 | US$11.178,50 | 528.361.752 VRTX |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.