Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Saito SAITO | US$0,003489 | -1,17% | -4,49% | US$6.906.639 | US$48.903,18 | 1.979.292.275 SAITO |
| 1352 |  Camino Network CAM | US$0,02110 | 0,04% | -10,44% | US$6.866.448 | US$70.578,73 | 325.415.728 CAM |
| 1353 |  Startup STARTUP | US$0,006866 | -2,11% | 38,27% | US$6.799.008 | US$1.223.865 | 990.272.742 STARTUP |
| 1354 |  Swarm BZZ | US$0,1303 | 0,22% | 2,36% | US$6.853.074 | US$215.530 | 52.600.661 BZZ |
| 1355 |  Atlas Navi NAVI | US$0,04223 | 10,93% | 20,70% | US$6.829.365 | US$346.552 | 161.706.684 NAVI |
| 1356 |  ZKWASM ZKWASM | US$0,06674 | 4,46% | 32,99% | US$6.822.800 | US$1.946.624 | 102.222.222 ZKWASM |
| 1357 |  Jesus Coin JESUS | US$0,00000004000 | 4,77% | 17,05% | US$6.811.309 | US$35.329,15 | 151.426.487.242.538 JESUS |
| 1358 |  KoKoK The Roach KOKOK | US$0,03417 | 21,39% | 29,66% | US$6.833.456 | US$1.782.494 | 199.996.435 KOKOK |
| 1359 |  Taraxa TARA | US$0,001200 | -0,07% | 7,94% | US$6.801.503 | US$407.869 | 5.666.862.046 TARA |
| 1360 |  IMPT IMPT | US$0,004873 | 1,51% | 18,63% | US$6.725.753 | US$448.212 | 1.380.259.561 IMPT |
| 1361 |  Tarot TAROT | US$0,09919 | 4,75% | 12,90% | US$6.715.303 | US$61.037,29 | 67.700.000 TAROT |
| 1362 |  LeisureMeta LM | US$0,002080 | 0,87% | 2,90% | US$6.693.989 | US$108.594 | 3.218.074.832 LM |
| 1363 |  Adappter Token ADP | US$0,001447 | 1,48% | -11,94% | US$6.704.349 | US$178.468 | 4.634.832.902 ADP |
| 1364 |  Laqira Protocol LQR | US$0,07558 | 0,70% | 0,87% | US$6.698.416 | US$341.148 | 88.623.954 LQR |
| 1365 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003815 | 5,43% | 14,81% | US$6.676.964 | US$332.564 | 17.504.255.343 LOBO |
| 1366 |  Wise Monkey MONKY | US$0,0000007800 | 1,89% | 8,20% | US$6.629.087 | US$283.770 | 8.500.000.000.000 MONKY |
| 1367 |  WINR Protocol WINR | US$0,009249 | 19,41% | 1,11% | US$6.592.068 | US$68.670,73 | 712.763.582 WINR |
| 1368 |  Hoppy HOPPY | US$0,00001580 | -0,31% | 0,44% | US$6.646.367 | US$3.404.010 | 420.690.000.000 HOPPY |
| 1369 |  Shrapnel SHRAP | US$0,003357 | 7,34% | 11,98% | US$6.607.220 | US$117.970 | 1.967.959.920 SHRAP |
| 1370 |  Upland (SPARKLET) SPARKLET | US$0,03017 | 0,28% | 3,12% | US$6.579.240 | US$322.726 | 218.091.347 SPARKLET |
| 1371 |  KAN KAN | US$0,0006804 | 0,98% | -2,88% | US$6.589.418 | US$115.000 | 9.684.881.002 KAN |
| 1372 |  Minima MINIMA | US$0,01619 | -12,40% | -13,76% | US$6.517.430 | US$126.476 | 402.666.667 MINIMA |
| 1373 |  Not Pixel PX | US$0,03691 | -5,92% | 13,85% | US$6.577.489 | US$52.128,93 | 178.201.656 PX |
| 1374 |  FEED EVERY GORILLA FEG | US$0,00007710 | 2,74% | 4,48% | US$6.523.607 | US$331.568 | 84.614.298.915 FEG |
| 1375 |  Wibegram WIBE | US$0,3198 | 0,49% | 3,99% | US$6.518.455 | US$3.274.826 | 20.385.664 WIBE |
| 1376 |  Forest Protocol FOREST | US$0,08043 | 14,59% | 42,49% | US$6.514.654 | US$1.133.367 | 81.000.000 FOREST |
| 1377 |  Persistence One XPRT | US$0,03054 | 1,36% | 2,68% | US$6.515.907 | US$133.354 | 213.368.953 XPRT |
| 1378 |  Shido Network SHIDO | US$0,0003434 | -6,03% | 18,68% | US$6.494.488 | US$149.166 | 18.915.295.263 SHIDO |
| 1379 |  WHALE WHALE | US$0,6473 | 0,00% | 16,07% | US$6.472.594 | - | 10.000.000 WHALE |
| 1380 |  Dero DERO | US$0,4522 | 10,68% | 8,62% | US$6.472.875 | US$9.557,38 | 14.312.916 DERO |
| 1381 |  Silencio SLC | US$0,0003697 | 5,40% | 11,23% | US$6.442.900 | US$543.944 | 17.427.933.245 SLC |
| 1382 |  MIA MIA | US$0,05790 | 2,64% | 9,04% | US$6.438.619 | US$2.728.071 | 111.210.077 MIA |
| 1383 |  Pirate Nation PIRATE | US$0,02122 | -1,66% | 3,51% | US$6.447.778 | US$473.986 | 303.811.690 PIRATE |
| 1384 |  Soil SOIL | US$0,1481 | -5,26% | -11,11% | US$6.423.907 | US$74.681,52 | 43.382.539 SOIL |
| 1385 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,00% | US$6.407.881 | US$43.224,37 | 27.258.765 EMRX |
| 1386 |  Sovryn SOV | US$0,1081 | 1,27% | 12,42% | US$6.393.730 | US$38.150,07 | 59.139.527 SOV |
| 1387 |  Kishu Inu KISHU | - | 11,34% | 19,29% | US$6.387.796 | US$183.409 | 93.136.097.121.133.936 KISHU |
| 1388 |  Vameon VON | US$0,00002559 | -3,01% | 1,05% | US$6.383.405 | US$483.419 | 249.406.066.278 VON |
| 1389 |  CryptoAutos AUTOS | US$0,008617 | -13,94% | 50,07% | US$6.381.323 | US$178.831 | 740.540.782 AUTOS |
| 1390 |  Pluton PLU | US$0,4400 | -1,75% | -0,23% | US$6.380.362 | US$64.301,91 | 14.500.000 PLU |
| 1391 |  Sensay SNSY | US$0,001222 | 1,58% | 3,60% | US$6.360.701 | US$191.946 | 5.205.827.044 SNSY |
| 1392 |  Roaring Kitty ROAR | US$0,006364 | 14,60% | 11,21% | US$6.364.404 | US$149.587 | 1.000.000.000 ROAR |
| 1393 |  Cellframe CELL | US$0,2228 | 4,46% | 21,88% | US$6.372.647 | US$474.296 | 28.599.168 CELL |
| 1394 |  trac (Ordinals) TRAC | US$0,3041 | 5,69% | -12,92% | US$6.386.544 | US$109.147 | 21.000.000 TRAC |
| 1395 |  Matchain MAT | US$0,7051 | -0,63% | 1,78% | US$6.319.985 | US$3.399.758 | 8.963.316 MAT |
| 1396 |  GAMEE GMEE | US$0,003570 | 8,60% | 95,29% | US$6.298.871 | US$494.966 | 1.764.305.151 GMEE |
| 1397 |  Fluence FLT | US$0,02897 | 4,92% | 7,66% | US$6.295.026 | US$382.259 | 217.262.318 FLT |
| 1398 |  BONDEX BDXN | US$0,03952 | 7,44% | 14,71% | US$6.323.777 | US$3.625.914 | 160.000.000 BDXN |
| 1399 |  Dynex DNX | US$0,06019 | -15,73% | 43,51% | US$6.305.324 | US$621.613 | 104.761.941 DNX |
| 1400 |  Reef REEF | US$0,0002976 | 12,00% | 2,51% | US$6.254.598 | US$1.882.538 | 21.015.694.230 REEF |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.