Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001891 | 10,17% | 21,26% | US$7.725.130 | US$6.036.969 | 408.508.097.037 MOODENG |
| 1302 |  American Coin USA | US$0,0000006800 | 1,19% | 9,62% | US$7.811.742 | US$2.802.426 | 11.562.579.856.227 USA |
| 1303 |  Autonomi ANT | US$0,05645 | -1,06% | -18,83% | US$7.713.359 | US$318.536 | 136.644.835 ANT |
| 1304 |  Hathor HTR | US$0,01544 | 9,54% | 32,48% | US$7.706.041 | US$406.401 | 499.058.443 HTR |
| 1305 |  Chrono.tech TIME | US$10,83 | -0,36% | -1,68% | US$7.690.521 | US$250.546 | 710.113 TIME |
| 1306 |  Volt Inu VOLT | US$0,0000001400 | 3,78% | 7,24% | US$7.675.350 | US$266.044 | 54.766.287.142.827 VOLT |
| 1307 |  SwarmNode.ai SNAI | US$0,007756 | 24,48% | 61,23% | US$7.756.123 | US$1.726.122 | 999.953.300 SNAI |
| 1308 |  Ren REN | US$0,007692 | 7,15% | 1,00% | US$7.660.779 | US$603.380 | 995.883.903 REN |
| 1309 |  Counterparty XCP | US$2,96 | -0,05% | -0,44% | US$7.658.771 | US$104,65 | 2.590.891 XCP |
| 1310 |  PIBBLE PIB | US$0,0003165 | 0,55% | -2,55% | US$7.642.392 | US$112.765 | 24.150.500.893 PIB |
| 1311 |  OpenxAI Network OPENX | US$0,7587 | -8,34% | 65,38% | US$7.589.384 | US$2.302.271 | 10.003.176 OPENX |
| 1312 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,89 | 0,00% | -0,15% | US$7.594.856 | - | 115.265 IEMGon |
| 1313 |  Tectonic TONIC | US$0,00000003000 | -1,37% | 3,84% | US$7.580.955 | US$61.176,16 | 247.733.879.909.099 TONIC |
| 1314 |  Hosico HOSICO | US$0,007587 | 0,67% | 3,49% | US$7.587.112 | US$1.393.689 | 999.998.320 HOSICO |
| 1315 |  Multichain MULTI | US$0,5201 | 4,62% | 5,60% | US$7.562.098 | US$9.730,58 | 14.541.094 MULTI |
| 1316 |  U U | US$0,007601 | -0,44% | -16,65% | US$7.550.587 | US$884.772 | 993.349.996 U |
| 1317 |  TRUF.Network TRUF | US$0,01877 | -1,17% | -1,29% | US$7.521.665 | US$434.773 | 400.783.607 TRUF |
| 1318 |  Mother Iggy MOTHER | US$0,007599 | 3,20% | 26,67% | US$7.493.429 | US$413.347 | 986.143.154 MOTHER |
| 1319 |  YURU COIN YURU | US$0,9825 | 0,09% | 32,82% | US$7.526.204 | US$2.639.457 | 7.660.337 YURU |
| 1320 |  Ref Finance REF | US$0,1643 | 3,66% | 5,17% | US$7.479.358 | US$2.368,41 | 45.510.899 REF |
| 1321 |  Apple tokenized stock (xStock) AAPLX | US$257,57 | 0,78% | 0,37% | US$7.469.041 | US$6.004.939 | 28.998 AAPLX |
| 1322 |  Xeleb Protocol XCX | US$0,06849 | 6,03% | 23,90% | US$7.417.411 | US$2.652.078 | 108.300.000 XCX |
| 1323 |  Clore.ai CLORE | US$0,01248 | 4,61% | 5,36% | US$7.431.594 | US$2.458.342 | 595.566.748 CLORE |
| 1324 |  Central African Republic Meme CAR | US$0,007356 | -11,49% | 1,93% | US$7.333.316 | US$802.209 | 996.964.396 CAR |
| 1325 |  Space Nation Oikos OIK | US$0,02977 | -2,57% | -4,89% | US$7.402.820 | US$467.984 | 248.632.500 OIK |
| 1326 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1327 |  Cycle Network CYC | US$0,04799 | -9,23% | -2,63% | US$7.376.627 | US$7.315.052 | 153.700.000 CYC |
| 1328 |  Truth TRUU | US$0,0006056 | 1,20% | 3,98% | US$7.357.155 | US$252.567 | 12.148.792.291 TRUU |
| 1329 |  BTSE Token BTSE | US$1,69 | 0,50% | 2,26% | US$7.338.144 | US$1.696.921 | 4.354.711 BTSE |
| 1330 |  World3 WAI | US$0,05204 | -0,15% | -1,26% | US$7.313.353 | US$6.724.423 | 140.534.976 WAI |
| 1331 |  Argentine Football Association Fan Token ARG | US$0,7949 | 0,40% | -5,56% | US$7.289.245 | US$2.972.333 | 9.169.491 ARG |
| 1332 |  Divi DIVI | US$0,001645 | 2,74% | 13,47% | US$7.308.333 | US$53.163,47 | 4.441.782.060 DIVI |
| 1333 |  BioPassport Token BIOT | US$0,0008751 | 2,22% | 2,91% | US$7.210.961 | US$61.429,99 | 8.239.793.418 BIOT |
| 1334 |  Pain (paintoken.com) PAIN | US$1,44 | 5,30% | 16,38% | US$7.217.047 | US$414.895 | 4.999.926 PAIN |
| 1335 |  OVR OVR | US$0,1412 | 3,10% | 5,38% | US$7.198.304 | US$421.050 | 50.994.674 OVR |
| 1336 |  StablR USD USDR | US$0,9986 | -0,07% | 0,09% | US$7.194.334 | US$32.649.451 | 7.204.442 USDR |
| 1337 |  ShibaBitcoin SBBTC | US$61,14 | -0,01% | 0,00% | US$7.128.106 | US$480.710 | 116.584 SBBTC |
| 1338 |  Coinweb CWEB | US$0,002955 | 6,14% | -0,33% | US$7.095.361 | US$233.745 | 2.401.352.821 CWEB |
| 1339 |  Blum Blum | US$0,04125 | -0,97% | -10,82% | US$7.104.163 | US$6.309.785 | 172.214.930 Blum |
| 1340 |  ALTAVA TAVA | US$0,01016 | 1,62% | -8,64% | US$7.071.322 | US$712.886 | 695.877.944 TAVA |
| 1341 |  Arianee ARIA20 | US$0,06577 | 3,70% | 23,77% | US$7.071.292 | - | 107.521.813 ARIA20 |
| 1342 |  Grok GROK | US$0,001117 | -1,45% | 10,91% | US$7.056.934 | US$4.806.820 | 6.320.338.192 GROK |
| 1343 |  Mochi (New) MOCHI | US$0,000007480 | 4,62% | 19,98% | US$7.017.746 | US$48.332,66 | 937.630.000.000 MOCHI |
| 1344 |  Venus DAI vDAI | US$0,02567 | -0,01% | 0,08% | US$7.047.659 | - | 274.537.625 vDAI |
| 1345 |  The Root Network ROOT | US$0,001816 | 11,72% | 3,51% | US$7.033.917 | US$1.721.666 | 3.872.651.653 ROOT |
| 1346 |  Hydranet HDN | US$0,03826 | -0,57% | -1,87% | US$7.017.039 | US$180.497 | 183.413.167 HDN |
| 1347 |  Ethervista VISTA | US$7,45 | 4,10% | 15,73% | US$7.005.961 | US$499.305 | 940.775 VISTA |
| 1348 |  Polaris Share POLA | US$0,01314 | 0,65% | -3,72% | US$6.966.703 | US$97.702,09 | 529.994.747 POLA |
| 1349 |  CEEK VR CEEK | US$0,008642 | 2,83% | 3,42% | US$6.963.067 | US$312.645 | 805.717.779 CEEK |
| 1350 |  Trias Token (New) TRIAS | US$1,38 | 19,01% | 23,62% | US$6.911.413 | US$38.602,23 | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.