Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WAGMI Games WAGMIGAMES | US$0,000004410 | 3,61% | 4,09% | US$9.691.387 | US$239.269 | 2.200.000.000.000 WAGMIGAMES |
| 1202 |  MATH MATH | US$0,08497 | 2,74% | 3,85% | US$9.717.388 | US$238.779 | 114.356.164 MATH |
| 1203 |  Aragon ANT | US$0,2237 | 34,59% | 27,28% | US$9.660.490 | US$600,88 | 43.192.488 ANT |
| 1204 |  HyperGPT HGPT | US$0,01207 | 2,54% | 18,37% | US$9.649.585 | US$845.796 | 799.666.667 HGPT |
| 1205 |  Free Palestine YAFA | US$0,009940 | 5,42% | 7,72% | US$9.641.552 | - | 969.999.181 YAFA |
| 1206 |  Quidax Token QDX | US$0,1250 | 0,45% | 0,40% | US$9.628.111 | US$501.372 | 77.000.000 QDX |
| 1207 |  Nibiru NIBI | US$0,01199 | 2,14% | 21,25% | US$9.625.659 | US$387.468 | 802.747.593 NIBI |
| 1208 |  Phoenix PHNIX | US$0,00001812 | -1,67% | 8,19% | US$9.606.025 | US$250.662 | 529.999.110.198 PHNIX |
| 1209 |  NUMINE NUMI | US$0,08443 | -11,07% | 3,36% | US$9.661.276 | US$1.366.713.401 | 114.425.010 NUMI |
| 1210 |  Smog SMOG | US$0,01233 | 5,17% | 17,11% | US$9.607.042 | - | 778.999.968 SMOG |
| 1211 |  Numbers Protocol NUM | US$0,01151 | -2,52% | -10,51% | US$9.591.319 | US$1.069.210 | 833.592.333 NUM |
| 1212 |  Dora Factory DORA | US$0,01771 | 2,86% | 2,27% | US$9.513.751 | US$1.895.254 | 537.277.116 DORA |
| 1213 |  Opulous OPUL | US$0,02252 | 2,99% | -2,73% | US$9.500.155 | US$625.872 | 421.810.607 OPUL |
| 1214 |  CrossFi XFI | US$0,1500 | 17,11% | 141,58% | US$9.452.087 | US$866.523 | 62.997.428 XFI |
| 1215 |  Alltoscan ATS | US$0,1408 | -8,24% | 6,02% | US$9.491.768 | US$192.198 | 67.400.772 ATS |
| 1216 |  Origin Dollar OUSD | US$0,9922 | -0,64% | -0,65% | US$9.464.081 | US$96.344,96 | 9.538.416 OUSD |
| 1217 |  U2U Network U2U | US$0,006200 | -0,61% | 1,69% | US$9.460.499 | US$452.017 | 1.526.009.637 U2U |
| 1218 |  Aventus AVT | US$1,57 | 4,74% | 2,81% | US$9.440.240 | US$55.379,59 | 6.000.000 AVT |
| 1219 |  SIGMA SIGMA | US$0,01047 | 10,47% | 37,86% | US$9.420.875 | US$1.268.571 | 899.849.203 SIGMA |
| 1220 |  KiloEx KILO | US$0,04437 | 0,27% | 17,73% | US$9.392.622 | US$7.483.744 | 211.700.000 KILO |
| 1221 |  Dione Protocol DIONE | US$0,0008084 | -0,40% | -0,56% | US$9.373.742 | US$235.208 | 11.596.061.429 DIONE |
| 1222 |  Opus OPUS | US$0,009311 | 6,83% | 18,62% | US$9.310.711 | US$333.115 | 999.937.207 OPUS |
| 1223 |  Dimitra DMTR | US$0,01891 | 17,21% | 63,40% | US$9.200.977 | US$605.997 | 486.503.182 DMTR |
| 1224 |  Nimiq NIM | US$0,0006845 | 0,56% | 8,42% | US$9.233.885 | US$469.609 | 13.489.718.973 NIM |
| 1225 |  LumiWave LWA | US$0,01195 | 0,47% | -3,25% | US$9.201.419 | US$1.900.701 | 770.075.466 LWA |
| 1226 |  Alaya Governance Token AGT | US$0,005385 | 3,22% | 6,09% | US$9.216.952 | US$2.270.468 | 1.711.593.333 AGT |
| 1227 |  r/CryptoCurrency Moons MOON | US$0,08593 | 1,15% | 2,60% | US$9.175.516 | US$3.577,48 | 106.776.318 MOON |
| 1228 |  Pups (Bitcoin) PUPS | US$0,009440 | 17,38% | 4,66% | US$9.141.656 | US$174.909 | 968.445.660 PUPS |
| 1229 |  Colony CLY | US$0,08103 | -2,10% | -5,02% | US$9.132.015 | US$199.075 | 112.705.508 CLY |
| 1230 |  Kwenta KWENTA | US$21,01 | 1,60% | 54,48% | US$9.074.311 | US$616,81 | 431.809 KWENTA |
| 1231 |  PLAYA3ULL GAMES 3ULL | US$0,0006276 | 2,89% | 2,36% | US$9.091.509 | US$722.929 | 14.486.663.082 3ULL |
| 1232 |  SpaceChain SPC | US$0,02949 | 0,32% | -0,71% | US$9.058.878 | US$3.127,47 | 307.182.730 SPC |
| 1233 |  Partisia Blockchain MPC | US$0,02313 | -2,52% | -10,48% | US$9.026.939 | US$33.844,07 | 390.351.591 MPC |
| 1234 |  XDB CHAIN XDB | US$0,0005289 | 6,72% | 10,30% | US$9.095.901 | US$1.518.160 | 17.197.670.082 XDB |
| 1235 |  MiraclePlay MPT | US$0,008421 | -0,16% | -4,97% | US$9.004.656 | US$226.158 | 1.069.318.520 MPT |
| 1236 |  Bitboard BB | US$0,002039 | 0,26% | 5,80% | US$8.983.291 | US$399.185 | 4.405.328.066 BB |
| 1237 |  Cratos CRTS | US$0,0001809 | 1,58% | 3,32% | US$8.920.257 | US$380.162 | 49.299.676.745 CRTS |
| 1238 |  AC Milan Fan Token ACM | US$0,8813 | 0,72% | 10,49% | US$8.892.308 | US$2.546.676 | 10.089.858 ACM |
| 1239 |  Baanx BXX | US$0,03713 | 0,74% | 30,90% | US$8.872.805 | US$7.735,02 | 238.947.484 BXX |
| 1240 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,52 | 0,00% | 1,75% | US$8.866.314 | - | 18.964 IWFon |
| 1241 |  Tenset 10SET | US$0,06307 | 6,87% | 10,72% | US$8.815.895 | US$119.096 | 139.773.555 10SET |
| 1242 |  Mochimo MCM | US$0,3163 | -0,35% | 23,73% | US$8.855.367 | US$57.904,00 | 28.000.800 MCM |
| 1243 |  Stake DAO SDT | US$0,3661 | 9,87% | 19,77% | US$8.749.025 | US$32.303,57 | 23.896.735 SDT |
| 1244 |  Strawberry AI BERRY | US$0,08747 | 27,36% | 87,71% | US$8.747.405 | US$291.368 | 100.000.000 BERRY |
| 1245 |  Nexera NXRA | US$0,008336 | 13,74% | 39,63% | US$8.733.636 | US$105.413 | 1.047.694.425 NXRA |
| 1246 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$72,81 | 0,05% | 2,91% | US$8.694.318 | US$55.795,72 | 119.417 IAUon |
| 1247 |  SIDUS SIDUS | US$0,0005739 | -1,79% | 18,98% | US$8.591.149 | US$449.133 | 14.971.145.142 SIDUS |
| 1248 |  Sidekick K | US$0,07708 | -40,76% | -36,31% | US$8.581.365 | US$34.203.052 | 111.333.333 K |
| 1249 |  Dill DL | US$0,007244 | -5,05% | -44,35% | US$8.584.431 | US$2.518.186 | 1.185.000.000 DL |
| 1250 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001240 | 2,08% | 40,22% | US$8.553.900 | US$12.806.154 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.