Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fireverse FIR | US$0,08377 | -1,27% | -17,89% | US$14.585.519 | US$14.305.226 | 174.110.000 FIR |
| 1052 |  Stella ALPHA | US$0,01535 | -0,91% | -2,25% | US$14.552.541 | US$2.508.476 | 948.000.000 ALPHA |
| 1053 |  CUDIS CUDIS | US$0,05863 | 6,37% | -25,54% | US$14.510.182 | US$11.543.840 | 247.500.000 CUDIS |
| 1054 |  cheqd CHEQ | US$0,02251 | 4,54% | -2,43% | US$14.465.327 | US$512.958 | 642.492.815 CHEQ |
| 1055 |  EarthMeta EMT | US$0,01007 | -2,26% | -5,06% | US$14.477.839 | US$81.760,99 | 1.437.539.667 EMT |
| 1056 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,26 | 0,00% | -0,50% | US$14.384.416 | - | 164.843 IEFAon |
| 1057 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,17% | 0,94% | US$14.339.008 | - | 141.159 AGGon |
| 1058 |  Venus LINK vLINK | US$0,4636 | 0,76% | 13,15% | US$14.328.325 | - | 30.907.312 vLINK |
| 1059 |  TG Casino TGC | US$0,1804 | 2,97% | 19,44% | US$14.310.836 | US$43.240,85 | 79.337.998 TGC |
| 1060 |  AMO Coin AMO | US$0,0006718 | -0,44% | 4,05% | US$14.241.004 | US$545.973 | 21.200.000.000 AMO |
| 1061 |  Beefy BIFI | US$178,66 | 1,83% | 10,30% | US$14.292.986 | US$508.198 | 80.000 BIFI |
| 1062 |  Rezor RZR | US$0,0003598 | 9,34% | 22,13% | US$14.621.090 | US$703.314 | 40.642.041.188 RZR |
| 1063 |  Obol OBOL | US$0,1175 | 2,26% | 11,64% | US$14.305.135 | US$9.530.828 | 121.710.000 OBOL |
| 1064 |  LooksRare LOOKS | US$0,01423 | 0,29% | 5,55% | US$14.228.133 | US$2.616.637 | 999.941.673 LOOKS |
| 1065 |  CREPE CREPE | US$0,00002432 | 20,57% | 2,64% | US$14.124.017 | US$1.762.373 | 580.811.272.464 CREPE |
| 1066 |  FIO Protocol FIO | US$0,01716 | 0,62% | 7,77% | US$14.083.885 | US$3.853.857 | 820.808.754 FIO |
| 1067 |  Holdstation HOLD | US$1,75 | -1,46% | 3,12% | US$13.800.134 | US$597.648 | 7.903.700 HOLD |
| 1068 |  Suku SUKU | US$0,02724 | 3,01% | 4,18% | US$13.693.782 | US$562.146 | 502.695.293 SUKU |
| 1069 |  GOLDAO GOLDAO | US$0,01802 | 1,45% | 2,47% | US$13.603.710 | US$6.986,64 | 754.740.620 GOLDAO |
| 1070 |  San Chan SAN | US$0,01467 | 7,05% | 61,99% | US$13.818.692 | US$644.812 | 941.956.697 SAN |
| 1071 |  Alkimi ADS | US$0,05746 | 8,60% | 20,96% | US$13.616.644 | US$71.761,37 | 236.991.084 ADS |
| 1072 |  XSGD XSGD | US$0,7766 | -0,03% | 0,52% | US$13.562.129 | US$567.693 | 17.462.730 XSGD |
| 1073 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 2,65% | 5,40% | US$13.560.093 | US$1.383.376 | 420.684.354.244.576 PEIPEI |
| 1074 |  RIZE RIZE | US$0,01395 | -0,74% | -5,60% | US$13.549.623 | US$574.622 | 971.179.722 RIZE |
| 1075 |  zKML ZKML | US$0,1390 | 10,19% | 14,44% | US$13.403.639 | US$48.703,48 | 96.451.264 ZKML |
| 1076 |  SyncGPT SYNC | US$0,06718 | -0,02% | -0,01% | US$13.436.178 | - | 200.000.000 SYNC |
| 1077 |  MindWaveDAO NILA | US$0,01594 | 59,49% | -65,74% | US$13.435.365 | US$67,74 | 842.766.177 NILA |
| 1078 |  Hana Network HANA | US$0,04417 | 7,33% | 0,00% | US$13.503.389 | US$16.652.506 | 305.696.269 HANA |
| 1079 |  MemeFi MEMEFI | US$0,001336 | 0,87% | -3,73% | US$13.355.664 | US$7.056.389 | 10.000.000.000 MEMEFI |
| 1080 |  Public Masterpiece Token PMT | US$0,1067 | 0,33% | 1,43% | US$13.334.731 | US$249.677 | 124.997.675 PMT |
| 1081 |  MCOIN MCOIN | US$0,07531 | -5,97% | -0,55% | US$13.329.639 | US$352.188 | 177.000.000 MCOIN |
| 1082 |  GameFi.org GAFI | US$1,21 | 8,30% | 15,79% | US$13.292.590 | US$578.344 | 10.945.063 GAFI |
| 1083 |  Trusta.AI TA | US$0,06661 | 5,27% | -0,11% | US$13.239.353 | US$8.487.962 | 198.749.992 TA |
| 1084 |  DuckChain DUCK | US$0,002455 | 3,30% | 1,90% | US$13.144.963 | US$2.714.090 | 5.354.878.330 DUCK |
| 1085 |  Step Finance STEP | US$0,05954 | -0,12% | 19,31% | US$13.183.422 | US$37.046,04 | 221.408.395 STEP |
| 1086 |  WHY WHY | US$0,00000003000 | 4,23% | 10,81% | US$13.170.423 | US$368.013 | 420.000.000.000.000 WHY |
| 1087 |  StablR Euro EURR | US$1,17 | -0,22% | 0,26% | US$13.150.549 | US$3.209.043 | 11.233.642 EURR |
| 1088 |  New XAI gork gork | US$0,01319 | 5,41% | 7,43% | US$13.189.881 | US$10.427.846 | 999.993.896 gork |
| 1089 |  Pitbull PIT | - | 4,28% | 14,66% | US$13.135.631 | US$123.606 | 40.192.158.063.660.000 PIT |
| 1090 |  TokenFi TOKEN | US$0,01314 | 3,85% | 16,39% | US$13.143.699 | US$3.573.872 | 1.000.019.789 TOKEN |
| 1091 |  PIVX PIVX | US$0,1341 | 1,42% | 15,02% | US$13.024.938 | US$8.914.617 | 97.113.007 PIVX |
| 1092 |  Cook Finance COOK | US$0,01487 | 31,37% | 42,74% | US$12.992.473 | US$81.395,63 | 873.630.735 COOK |
| 1093 |  Altcoinist ALTT | US$0,05302 | 2,77% | 27,17% | US$12.990.003 | US$140.177 | 245.000.000 ALTT |
| 1094 |  Tranchess CHESS | US$0,06311 | 1,90% | 10,09% | US$12.957.847 | US$2.265.011 | 205.336.345 CHESS |
| 1095 |  Unibright UBT | US$0,08623 | 19,89% | 81,57% | US$12.934.868 | US$42,70 | 149.999.999 UBT |
| 1096 |  Tanssi TANSSI | US$0,04507 | 8,27% | 10,97% | US$12.836.756 | US$8.235.556 | 284.836.783 TANSSI |
| 1097 |  Vita Inu VINU | US$0,00000001000 | -1,06% | 5,94% | US$12.858.460 | US$408.438 | 899.597.342.616.479 VINU |
| 1098 |  Vara Network VARA | US$0,002900 | 0,97% | 11,39% | US$12.827.159 | US$179.622 | 4.423.687.944 VARA |
| 1099 |  Scallop SCA | US$0,1012 | 0,26% | 7,13% | US$12.827.600 | US$4.209.463 | 126.719.649 SCA |
| 1100 |  Xterio XTER | US$0,09079 | -0,49% | 11,57% | US$12.858.581 | US$9.632.268 | 141.630.717 XTER |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.