Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AVA AVA | US$0,01899 | 1,22% | 7,11% | US$18.985.966 | US$1.277.585 | 999.994.070 AVA |
| 952 |  Bulla BULLA | US$0,06694 | -0,67% | 6,37% | US$18.741.894 | US$4.804.262 | 280.000.000 BULLA |
| 953 |  Ai Xovia AIX | US$5,16 | 7,17% | 10,16% | US$18.691.652 | US$8.658.543 | 3.623.555 AIX |
| 954 |  Hermez Network HEZ | US$3,97 | 0,30% | 4,35% | US$18.661.460 | - | 4.700.000 HEZ |
| 955 |  crow with knife CAW | US$0,00000002000 | 6,78% | 17,45% | US$18.746.715 | US$314.214 | 769.861.397.731.578 CAW |
| 956 |  Chainbounty BOUNTY | US$0,03730 | -0,37% | -1,83% | US$18.597.720 | US$480.545 | 498.648.788 BOUNTY |
| 957 |  Build On BNB BOB | US$0,00000004000 | 1,02% | 12,33% | US$18.631.738 | US$12.757.048 | 420.690.000.000.000 BOB |
| 958 |  SPECTRE AI SPECTRE | US$1,85 | -0,96% | 23,57% | US$18.444.496 | US$399.444 | 9.993.171 SPECTRE |
| 959 |  Liberals Tears TEARS | US$0,01843 | -5,42% | 26,56% | US$18.427.039 | US$10.628,14 | 999.999.999 TEARS |
| 960 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01829 | -0,18% | 19,84% | US$18.288.382 | US$2.453.664 | 1.000.000.000 KEKIUS |
| 961 |  Zerebro ZEREBRO | US$0,01788 | 1,78% | 3,79% | US$17.880.327 | US$4.055.133 | 999.955.233 ZEREBRO |
| 962 |  Daddy Tate DADDY | US$0,03046 | 11,24% | 21,23% | US$18.262.490 | US$996.449 | 599.636.887 DADDY |
| 963 |  Crown by Third Time Games CROWN | US$0,08197 | 3,55% | 28,42% | US$17.942.757 | US$141.028 | 218.882.203 CROWN |
| 964 |  REVOX REX | US$0,009334 | 3,12% | -76,66% | US$18.216.007 | US$2.287.364 | 1.951.539.276 REX |
| 965 |  PumpBTC (Governance token) PUMP | US$0,06362 | -1,83% | -6,26% | US$18.132.811 | US$23.225.180 | 285.000.000 PUMP |
| 966 |  Bedrock BR | US$0,07838 | 5,88% | -0,13% | US$18.026.417 | US$5.599.006 | 230.000.000 BR |
| 967 |  Agoras: Tau Net AGRS | US$0,6077 | 2,69% | 8,99% | US$18.146.587 | US$25.355,20 | 29.861.811 AGRS |
| 968 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$606,62 | 0,33% | 2,17% | US$17.991.911 | US$150.483 | 29.659 QQQon |
| 969 |  Ambire Wallet WALLET | US$0,02490 | 2,12% | 12,64% | US$17.962.523 | US$458.918 | 721.280.990 WALLET |
| 970 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,44 | 0,00% | 15,76% | US$17.994.277 | US$4.913,44 | 736.132 QUICK |
| 971 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,70 | 19,37% | 41,91% | US$17.977.887 | US$115.047 | 10.578.424 BFIC |
| 972 |  Trading and Payment Token TPTU | US$1,19 | -0,01% | 0,86% | US$17.918.616 | US$13.892.514 | 15.000.000 TPTU |
| 973 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,60 | 0,08% | 1,17% | US$17.909.817 | US$53.826,63 | 197.691 TLTon |
| 974 |  MetFi METFI | US$0,07936 | -6,60% | -12,72% | US$17.887.546 | US$162.426 | 225.395.046 METFI |
| 975 |  Vertical AI VERTAI | US$0,1784 | 11,52% | 15,72% | US$17.841.655 | US$299.031 | 100.000.000 VERTAI |
| 976 |  Paris Saint-Germain Fan Token PSG | US$1,58 | 1,95% | 11,64% | US$17.873.079 | US$3.954.117 | 11.289.575 PSG |
| 977 |  Aleph Cloud ALEPH | US$0,07203 | 5,31% | 3,54% | US$17.807.019 | US$272.875 | 247.220.482 ALEPH |
| 978 |  Planet IX(formerly IX token) IXT | US$0,1351 | -1,95% | -0,70% | US$17.760.806 | US$151.879 | 131.438.181 IXT |
| 979 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02416 | -0,29% | 21,57% | US$17.788.113 | US$7.936.625 | 736.132.127 QUICK |
| 980 |  Metacade MCADE | US$0,01095 | 2,53% | 7,32% | US$17.714.664 | US$1.101.050 | 1.617.132.095 MCADE |
| 981 |  Oobit OBT | US$0,01768 | 11,22% | 35,82% | US$17.678.182 | US$80.583,30 | 1.000.000.000 OBT |
| 982 |  WazirX WRX | US$0,04628 | 13,26% | 11,48% | US$17.673.627 | US$53.992,03 | 381.856.872 WRX |
| 983 |  AS Roma Fan Token ASR | US$2,24 | -0,87% | 4,54% | US$17.677.604 | US$7.907.186 | 7.894.126 ASR |
| 984 |  AIHub AIH | US$15,67 | -5,47% | -34,71% | US$17.554.986 | - | 1.120.000 AIH |
| 985 |  Comtech Gold CGO | US$124,04 | -0,20% | 3,09% | US$17.489.652 | US$1.902.534 | 141.000 CGO |
| 986 |  Shadow Token SHDW | US$0,1034 | -0,77% | 11,17% | US$17.479.027 | US$163.943 | 169.055.662 SHDW |
| 987 |  Star Atlas ATLAS | US$0,0008126 | 1,97% | 5,68% | US$17.379.578 | US$915.327 | 21.386.635.799 ATLAS |
| 988 |  TAC Protocol TAC | US$0,007801 | 13,41% | 0,88% | US$18.534.944 | US$4.203.495 | 2.375.965.670 TAC |
| 989 |  Streamr DATA | US$0,01456 | 4,01% | 11,69% | US$17.369.140 | US$3.131.589 | 1.193.103.853 DATA |
| 990 |  Milady Meme Coin LADYS | US$0,00000002000 | 1,31% | -2,62% | US$17.343.762 | US$6.267.395 | 734.366.023.232.083 LADYS |
| 991 |  Switchboard Protocol SWTCH | US$0,1043 | -24,85% | 75,68% | US$17.905.737 | US$24.874.176 | 171.606.373 SWTCH |
| 992 |  Vow VOW | US$0,04846 | -0,78% | 5,52% | US$17.265.994 | US$192.046 | 356.285.269 VOW |
| 993 |  Rarible RARI | US$0,8827 | 1,82% | 3,77% | US$17.203.708 | US$400.338 | 19.488.928 RARI |
| 994 |  Doodipals DOODI | US$0,01872 | 9,45% | 50,12% | US$17.335.770 | US$1.161.525 | 926.123.837 DOODI |
| 995 |  Seedify.fund SFUND | US$0,2307 | -0,04% | -10,16% | US$17.109.861 | US$1.291.691 | 74.169.798 SFUND |
| 996 |  SIX Token SIX | US$0,02014 | 2,04% | 1,56% | US$17.141.933 | US$615.558 | 850.966.610 SIX |
| 997 |  Green Satoshi Token (SOL) GST | US$0,004288 | -0,14% | -4,19% | US$17.081.577 | US$385.743 | 3.983.440.660 GST |
| 998 |  Polkastarter POLS | US$0,1718 | 0,19% | 0,80% | US$17.042.344 | US$2.296.915 | 99.209.632 POLS |
| 999 |  DeBox BOX | US$0,04424 | -4,48% | 9,44% | US$17.024.427 | US$60.064,58 | 384.795.717 BOX |
| 1000 |  Houdini Swap LOCK | US$0,1848 | 6,03% | 20,10% | US$16.777.645 | US$47.406,99 | 90.790.012 LOCK |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.