Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PaLM AI PALM | US$0,2756 | 20,30% | 43,21% | US$21.254.044 | US$202.495 | 77.129.726 PALM |
| 902 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02172 | 18,76% | 51,71% | US$21.716.020 | US$8.373.541 | 1.000.000.000 DONKEY |
| 903 |  Bitgert BRISE | US$0,00000005000 | 7,06% | 13,46% | US$21.283.586 | US$2.917.108 | 395.690.000.000.000 BRISE |
| 904 |  BORGY BORGY | US$0,0002697 | -2,65% | 110,67% | US$20.922.054 | US$241.426 | 77.576.978.462 BORGY |
| 905 |  Pikaboss PIKA | US$0,00000005000 | 3,03% | 8,84% | US$21.189.576 | - | 420.690.000.000.000 PIKA |
| 906 |  NKN NKN | US$0,02678 | 2,17% | 19,47% | US$21.232.483 | US$4.806.864 | 792.921.326 NKN |
| 907 |  Telos TLOS | US$0,04760 | 2,02% | -4,88% | US$21.078.292 | US$2.158.851 | 442.858.386 TLOS |
| 908 |  Cross The Ages CTA | US$0,04205 | 6,36% | 1,89% | US$21.024.735 | US$1.997.435 | 500.000.000 CTA |
| 909 |  Unicorn Fart Dust UFD | US$0,02102 | -0,21% | 13,97% | US$21.018.778 | US$5.291.347 | 1.000.000.000 UFD |
| 910 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$673,82 | 0,14% | 1,74% | US$20.977.941 | US$29,80 | 31.133 IVVon |
| 911 |  Retard Finder Coin RFC | US$0,02192 | 22,37% | 201,41% | US$21.074.919 | US$12.125.678 | 961.550.031 RFC |
| 912 |  ELYSIA EL | US$0,004248 | 2,52% | 3,47% | US$20.821.666 | US$514.312 | 4.901.545.070 EL |
| 913 |  Star Atlas DAO POLIS | US$0,06690 | -1,12% | 11,15% | US$20.745.459 | US$271.307 | 310.086.066 POLIS |
| 914 |  UXLINK UXLINK | US$0,04442 | -68,89% | -59,63% | US$21.307.823 | US$66.282.606 | 479.713.462 UXLINK |
| 915 |  Decimal DEL | US$0,001868 | -0,84% | -10,30% | US$20.771.170 | US$313.706 | 11.121.003.896 DEL |
| 916 |  ARAI AA | US$0,1392 | 1,91% | 15,31% | US$20.723.076 | US$53.643.002 | 148.899.010 AA |
| 917 |  DAR Open Network D | US$0,03205 | 3,35% | 9,85% | US$20.764.974 | US$2.070.584 | 647.874.403 D |
| 918 |  Wanchain WAN | US$0,1044 | 3,10% | 11,46% | US$20.739.741 | US$3.226.757 | 198.675.559 WAN |
| 919 |  Ark of Panda AOP | US$0,06835 | 0,94% | 9,61% | US$20.504.401 | US$1.005.024.888 | 300.000.000 AOP |
| 920 |  Covalent X Token CXT | US$0,02083 | -2,10% | -7,40% | US$20.497.941 | US$1.707.932 | 983.891.253 CXT |
| 921 |  ASD ASD | US$0,03098 | 15,58% | 10,93% | US$20.467.472 | US$1.007.136 | 660.615.274 ASD |
| 922 |  Mango MNGO | US$0,01828 | 4,69% | 12,48% | US$20.428.906 | US$2.021,49 | 1.117.466.989 MNGO |
| 923 |  Book of Ethereum BOOE | US$0,2116 | 1,93% | 22,81% | US$20.358.003 | US$377.547 | 96.191.009 BOOE |
| 924 |  StakeStone STO | US$0,09082 | 5,03% | 11,00% | US$20.464.718 | US$16.634.752 | 225.333.333 STO |
| 925 |  Sperax SPA | US$0,009943 | 5,46% | 4,59% | US$20.366.099 | US$6.944.959 | 2.048.202.287 SPA |
| 926 |  Ellipsis EPS | US$0,02795 | 6,62% | 14,86% | US$20.227.536 | US$72,79 | 723.701.572 EPS |
| 927 |  DIAM DIAM | US$0,01408 | -0,83% | 2,51% | US$20.209.626 | US$850.171 | 1.435.764.856 DIAM |
| 928 |  Indigo Protocol INDY | US$1,26 | 2,68% | 12,27% | US$20.167.206 | US$95.938,08 | 16.052.819 INDY |
| 929 |  xMoney UTK | US$0,02851 | 3,76% | 18,47% | US$20.075.511 | US$4.587.068 | 704.112.145 UTK |
| 930 |  PlatON LAT | US$0,002981 | 1,03% | 2,27% | US$20.012.710 | US$3.256.790 | 6.712.894.539 LAT |
| 931 |  Perpetual Protocol PERP | US$0,3037 | 2,34% | 14,16% | US$20.045.959 | US$7.254.658 | 66.002.157 PERP |
| 932 |  Araracoin ARARA | US$0,0005520 | -0,19% | 3,40% | US$20.010.306 | US$339.199 | 36.250.000.000 ARARA |
| 933 |  Wojak WOJAK | US$0,0002878 | 1,49% | 12,22% | US$19.976.883 | US$1.034.859 | 69.404.726.737 WOJAK |
| 934 |  Myro MYRO | US$0,02114 | 6,06% | 9,98% | US$19.964.897 | US$3.105.529 | 944.203.815 MYRO |
| 935 |  pippin PIPPIN | US$0,01996 | -5,95% | 0,87% | US$19.961.620 | US$7.993.621 | 999.996.253 PIPPIN |
| 936 |  Bella Protocol BEL | US$0,2479 | 2,29% | 12,93% | US$19.834.229 | US$3.941.140 | 80.000.000 BEL |
| 937 |  Node AI GPU | US$0,2018 | 6,07% | 38,73% | US$19.791.105 | US$181.653 | 98.069.336 GPU |
| 938 |  Badger DAO BADGER | US$0,9796 | 3,27% | 10,07% | US$19.676.071 | US$5.291.762 | 20.085.252 BADGER |
| 939 |  Codatta XNY | US$0,007924 | 0,87% | 13,49% | US$19.809.857 | US$4.297.456 | 2.500.000.000 XNY |
| 940 |  Shapeshift FOX Token FOX | US$0,02527 | 2,39% | 8,11% | US$19.511.827 | US$107.776 | 772.286.516 FOX |
| 941 |  Alephium ALPH | US$0,1607 | -2,08% | 6,64% | US$19.527.354 | US$378.377 | 121.512.004 ALPH |
| 942 |  Block (blockstreet.xyz) BLOCK | US$0,04262 | -6,87% | -7,23% | US$19.606.715 | US$3.192.427 | 460.000.000 BLOCK |
| 943 |  Union U | US$0,01011 | 1,37% | 2,49% | US$19.395.309 | US$18.677.152 | 1.919.050.000 U |
| 944 |  Minutes Network Token MNTX | US$0,2502 | 8,86% | 8,87% | US$19.432.346 | US$25.063,49 | 77.671.219 MNTX |
| 945 |  Redbelly Network RBNT | US$0,008705 | -8,19% | -13,50% | US$19.234.151 | US$233.489 | 2.209.519.606 RBNT |
| 946 |  Eclipse ES | US$0,1288 | 2,93% | 8,96% | US$19.321.045 | US$14.203.384 | 150.000.000 ES |
| 947 |  Harvest Finance FARM | US$28,52 | 1,87% | 12,68% | US$19.171.379 | US$1.721.322 | 672.183 FARM |
| 948 |  OctaSpace OCTA | US$0,4877 | 2,51% | 15,74% | US$19.116.162 | US$354.146 | 39.194.435 OCTA |
| 949 |  Swarms SWARMS | US$0,01895 | 2,56% | 7,23% | US$18.953.577 | US$4.079.621 | 999.984.830 SWARMS |
| 950 |  ZUSD ZUSD | US$0,9997 | -0,07% | -0,04% | US$19.007.283 | US$165.408 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.