Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HashAI HASHAI | US$0,0003334 | 8,23% | 33,54% | US$28.190.128 | US$625.909 | 84.564.818.695 HASHAI |
| 802 |  The Arena ARENA | US$0,007729 | 5,27% | 1,43% | US$28.198.725 | US$352.369 | 3.648.234.962 ARENA |
| 803 |  ThunderCore TT | US$0,002227 | 1,77% | -3,79% | US$28.298.239 | US$461.771 | 12.705.938.366 TT |
| 804 |  Mansory MNSRY | US$0,03140 | 3,06% | 32,76% | US$28.263.006 | US$1.635.252 | 899.988.228 MNSRY |
| 805 |  GameStop (gamestop-coin.vip) GME | US$0,00006830 | 7,40% | 13,07% | US$28.090.568 | US$403.055 | 411.297.484.026 GME |
| 806 |  Wirex Token WXT | US$0,002782 | 3,75% | 2,98% | US$27.818.647 | US$195.192 | 10.000.000.000 WXT |
| 807 |  Mitosis MITO | US$0,1545 | 10,98% | -8,74% | US$28.013.612 | US$21.553.748 | 181.273.082 MITO |
| 808 |  KARRAT KARRAT | US$0,04158 | 3,48% | 5,00% | US$27.882.295 | US$1.180.606 | 670.511.755 KARRAT |
| 809 |  Alpine F1 Team Fan Token ALPINE | US$1,48 | -16,40% | -29,89% | US$27.703.545 | US$158.058.890 | 18.719.459 ALPINE |
| 810 |  inSure DeFi SURE | US$0,001034 | 16,00% | 31,91% | US$27.697.937 | US$81,88 | 26.790.063.175 SURE |
| 811 |  Pangolin PNG | US$0,1226 | -1,44% | 8,01% | US$27.503.632 | US$745.678 | 224.373.971 PNG |
| 812 |  Gitcoin GTC | US$0,2863 | 3,16% | 5,19% | US$27.593.977 | US$3.869.145 | 96.384.728 GTC |
| 813 |  Electronic USD eUSD | US$1,00 | -0,10% | -0,04% | US$27.494.753 | US$715.727 | 27.494.711 eUSD |
| 814 |  Swarm Network TRUTH | US$0,01325 | -7,90% | 0,00% | US$27.639.309 | US$14.798.994 | 2.085.305.300 TRUTH |
| 815 |  Alien Worlds TLM | US$0,004514 | 5,34% | 14,94% | US$27.503.649 | US$8.146.777 | 6.093.427.030 TLM |
| 816 |  Viction VIC | US$0,2242 | 7,20% | 14,27% | US$27.515.411 | US$9.223.760 | 122.742.694 VIC |
| 817 |  Bubblemaps BMT | US$0,06167 | 3,73% | 4,08% | US$27.748.758 | US$15.679.094 | 449.956.069 BMT |
| 818 |  Heima HEI | US$0,3533 | -2,34% | -7,29% | US$27.448.747 | US$9.972.879 | 77.700.338 HEI |
| 819 |  MAP Protocol MAPO | US$0,004516 | -0,06% | 8,00% | US$27.254.448 | US$1.191.409 | 6.035.550.002 MAPO |
| 820 |  Radiant Capital RDNT | US$0,02112 | 3,60% | 17,35% | US$27.294.768 | US$3.696.606 | 1.292.073.967 RDNT |
| 821 |  dForce DF | US$0,02732 | 3,38% | 13,47% | US$27.317.248 | US$1.456.077 | 999.926.147 DF |
| 822 |  Inverse Finance INV | US$37,74 | -7,42% | -18,98% | US$26.719.313 | US$859.351 | 708.066 INV |
| 823 |  SuperWalk GRND | US$0,03737 | 0,53% | -7,87% | US$26.836.788 | US$435.728 | 718.156.395 GRND |
| 824 |  Port3 Network PORT3 | US$0,05418 | 13,28% | 48,54% | US$27.083.168 | US$4.424.909 | 499.847.222 PORT3 |
| 825 |  AGENDA 47 A47 | US$0,02688 | 1,62% | -3,69% | US$26.884.611 | US$6.443.262 | 999.990.395 A47 |
| 826 |  Wen WEN | US$0,00003727 | 6,35% | 22,64% | US$27.120.842 | US$2.724.211 | 727.716.951.329 WEN |
| 827 |  XBorg XBG | US$0,1126 | -5,22% | 74,61% | US$26.877.792 | US$850.184 | 238.673.278 XBG |
| 828 |  Aspecta ASP | US$0,1174 | 0,61% | -14,93% | US$27.013.090 | US$15.294.247 | 230.000.000 ASP |
| 829 |  Locus Chain LOCUS | US$0,01262 | 4,27% | 39,22% | US$26.271.945 | US$170.035 | 2.081.062.787 LOCUS |
| 830 |  XPLA XPLA | US$0,03164 | 0,52% | 4,77% | US$26.352.396 | US$152.714 | 832.785.322 XPLA |
| 831 |  dYdX (ethDYDX) ETHDYDX | US$0,6338 | 3,37% | 13,33% | US$26.403.219 | US$14.061.990 | 41.656.973 ETHDYDX |
| 832 |  Yala YALA | US$0,1069 | 15,57% | 11,09% | US$26.325.805 | US$15.058.758 | 246.360.000 YALA |
| 833 |  Young YNG | US$0,9645 | 0,47% | 2,03% | US$26.042.662 | US$296.293 | 27.000.000 YNG |
| 834 |  RICE AI RICE | US$0,1262 | 20,12% | -16,65% | US$26.688.543 | US$20.094.249 | 211.527.778 RICE |
| 835 |  district0x DNT | US$0,02613 | 2,71% | 5,02% | US$26.126.385 | US$124.654 | 1.000.000.000 DNT |
| 836 |  BOBO BOBO | US$0,0000003900 | 9,14% | 12,73% | US$25.969.277 | US$1.730.330 | 66.134.444.313.649 BOBO |
| 837 |  tao.bot TAOBOT | US$0,3371 | 10,42% | 29,43% | US$25.845.658 | US$71.673,89 | 76.666.667 TAOBOT |
| 838 |  Santos FC Fan Token SANTOS | US$1,93 | -2,81% | 12,45% | US$25.885.376 | US$11.111.828 | 13.394.854 SANTOS |
| 839 |  Adshares ADS | US$0,6587 | 4,31% | 22,34% | US$25.517.339 | US$888.812 | 38.741.847 ADS |
| 840 |  Klever Coin KLV | US$0,002876 | 7,39% | 20,14% | US$25.544.959 | US$4.608.564 | 8.880.780.407 KLV |
| 841 |  Layer3 L3 | US$0,03099 | 6,86% | 9,62% | US$25.369.216 | US$8.255.373 | 818.558.209 L3 |
| 842 |  Zeta ZEX | US$0,1361 | 3,09% | 3,88% | US$25.557.024 | US$1.202.514 | 187.769.525 ZEX |
| 843 |  IDEX IDEX | US$0,02600 | 1,55% | 12,25% | US$25.530.962 | US$3.986.764 | 982.007.481 IDEX |
| 844 |  Acet ACT | US$0,02020 | 3,16% | 16,32% | US$25.417.820 | US$26.020,78 | 1.258.035.045 ACT |
| 845 |  Nakamoto Games NAKA | US$0,2403 | 9,96% | 3,36% | US$25.415.328 | US$6.266.254 | 105.763.652 NAKA |
| 846 |  Assemble AI ASM | US$0,01670 | 3,04% | 6,93% | US$25.050.982 | US$399.748 | 1.500.000.000 ASM |
| 847 |  MetaMUI MMUI | US$0,05299 | -1,11% | -4,14% | US$25.234.464 | US$577.476 | 476.246.491 MMUI |
| 848 |  Alpha Quark Token AQT | US$0,9428 | 1,37% | 4,54% | US$25.272.579 | US$2.530.715 | 26.806.201 AQT |
| 849 |  Isiklar Coin ISIKC | US$0,2520 | -0,02% | 0,04% | US$25.200.116 | US$1.888.613 | 100.000.000 ISIKC |
| 850 |  FirmaChain FCT | US$0,02343 | 3,61% | -1,82% | US$24.805.116 | US$1.265.062 | 1.058.756.509 FCT |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.