Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OORT OORT | US$0,06891 | 13,05% | -0,65% | US$41.860.534 | US$4.414.023 | 607.436.761 OORT |
| 652 |  PinLink PIN | US$0,4729 | 1,05% | 8,10% | US$41.711.000 | US$1.666.104 | 88.206.631 PIN |
| 653 |  Arena-Z A2Z | US$0,005776 | -0,52% | 3,26% | US$41.582.105 | US$16.308.946 | 7.199.187.247 A2Z |
| 654 |  Unagi Token UNA | US$0,06297 | 2,29% | 44,43% | US$41.435.248 | US$436.362 | 658.045.286 UNA |
| 655 |  ISLM ISLM | US$0,01940 | 0,87% | -3,38% | US$41.486.577 | US$161.984 | 2.138.676.244 ISLM |
| 656 |  AKEDO AKE | US$0,001560 | 19,21% | 54,68% | US$35.554.978 | US$16.092.841 | 22.796.250.000 AKE |
| 657 |  Braintrust BTRST | US$0,1706 | -0,73% | -6,13% | US$41.181.895 | US$165.206 | 241.347.782 BTRST |
| 658 |  Naoris Protocol NAORIS | US$0,06917 | 27,25% | 23,02% | US$41.450.311 | US$8.083.398 | 599.260.000 NAORIS |
| 659 |  Torch of Liberty LIBERTY | US$0,04101 | -6,92% | 9,87% | US$41.011.918 | US$3.558.618 | 1.000.000.000 LIBERTY |
| 660 |  Towns TOWNS | US$0,01942 | 1,45% | -0,38% | US$40.966.167 | US$16.616.191 | 2.109.362.819 TOWNS |
| 661 |  PepeCoin PEPECOIN | US$0,3824 | 1,75% | 12,49% | US$40.938.781 | US$372.531 | 107.057.219 PEPECOIN |
| 662 |  BSquared Network B2 | US$0,8637 | 3,11% | 18,44% | US$40.509.324 | US$36.100.913 | 46.900.245 B2 |
| 663 |  Victoria VR VR | US$0,006085 | 8,16% | -0,93% | US$40.945.680 | US$1.436.382 | 6.729.140.980 VR |
| 664 |  Autonolas OLAS | US$0,2250 | 0,49% | 7,67% | US$40.556.938 | US$401.718 | 180.229.266 OLAS |
| 665 |  Manyu (manyushiba.com) MANYU | US$0,00000004000 | -17,93% | 88,83% | US$40.034.318 | US$11.917.316 | 1.000.000.000.000.000 MANYU |
| 666 |  Origin Protocol OGN | US$0,06157 | 4,07% | 13,14% | US$40.221.868 | US$8.194.964 | 653.302.009 OGN |
| 667 |  Minswap MIN | US$0,02228 | 3,32% | 13,33% | US$40.176.152 | US$122.365 | 1.802.900.233 MIN |
| 668 |  Ice Open Network ICE | US$0,006062 | 11,40% | 18,18% | US$40.100.667 | US$13.617.086 | 6.615.204.261 ICE |
| 669 |  EGL1 EGL1 | US$0,04001 | 2,33% | 20,29% | US$40.007.662 | US$116.503.269 | 1.000.000.000 EGL1 |
| 670 |  Zeus Network ZEUS | US$0,1199 | 5,36% | -4,05% | US$40.059.793 | US$159.651.257 | 334.146.774 ZEUS |
| 671 |  Lumia LUMIA | US$0,3026 | 2,50% | 11,42% | US$40.029.587 | US$3.758.687 | 132.285.305 LUMIA |
| 672 |  PolySwarm NCT | US$0,02109 | 2,42% | 5,57% | US$39.773.390 | US$424.662 | 1.885.500.782 NCT |
| 673 |  Avalon Labs (AVL) AVL | US$0,2437 | -8,69% | 71,60% | US$39.406.312 | US$34.187.340 | 161.683.998 AVL |
| 674 |  Bluefin BLUE | US$0,1201 | -16,79% | 33,43% | US$39.650.120 | US$30.345.804 | 330.125.592 BLUE |
| 675 |  TrueFi TRU | US$0,02955 | 2,51% | 8,97% | US$39.284.646 | US$6.183.689 | 1.329.345.686 TRU |
| 676 |  SmarDex SDEX | US$0,004218 | -0,60% | 5,28% | US$39.164.699 | US$740.957 | 9.286.046.740 SDEX |
| 677 |  Humans.ai HEART | US$0,004996 | 6,13% | 14,31% | US$38.967.811 | US$336.270 | 7.800.000.000 HEART |
| 678 |  Ampleforth Governance Token FORTH | US$2,72 | 2,20% | 13,18% | US$38.998.302 | US$2.110.319 | 14.343.554 FORTH |
| 679 |  Burnedfi BURN | US$3,10 | -5,97% | -2,63% | US$38.608.362 | US$243.839 | 12.446.644 BURN |
| 680 |  Bitlight LIGHT | US$0,9170 | -10,62% | 0,00% | US$39.483.161 | US$67.365.121 | 43.056.972 LIGHT |
| 681 |  Derive DRV | US$0,05225 | 23,99% | 23,33% | US$38.537.503 | US$363.893 | 737.529.683 DRV |
| 682 |  Highstreet HIGH | US$0,4969 | 3,38% | 9,60% | US$38.557.121 | US$4.960.383 | 77.591.518 HIGH |
| 683 |  Fractal Bitcoin FB | US$0,4489 | 5,83% | 3,46% | US$38.500.657 | US$4.848.448 | 85.770.775 FB |
| 684 |  Liquity USD LUSD | US$1,01 | -0,84% | 0,69% | US$37.945.985 | US$4.945,38 | 37.702.894 LUSD |
| 685 |  DRX Token DRX | US$0,05695 | 3,83% | -0,41% | US$37.817.990 | US$153.855 | 664.002.145 DRX |
| 686 |  Automata Network ATA | US$0,04223 | 3,17% | 12,18% | US$37.892.010 | US$2.185.604 | 897.192.028 ATA |
| 687 |  Symbol XYM | US$0,006050 | 0,41% | 1,75% | US$37.600.182 | US$216.587 | 6.214.599.293 XYM |
| 688 |  UNIPOLY UNP | US$0,1716 | 6,36% | 21,13% | US$37.612.981 | US$437.998 | 219.230.000 UNP |
| 689 |  MobileCoin MOB | US$0,1892 | 0,28% | 0,15% | US$37.530.479 | US$24.987,83 | 198.399.727 MOB |
| 690 |  AriaAI ARIA | US$0,2090 | 10,22% | 11,29% | US$38.254.873 | US$10.253.807 | 183.000.000 ARIA |
| 691 |  AVA (Travala) AVA | US$0,5359 | 4,64% | 12,15% | US$37.485.260 | US$7.111.809 | 69.949.531 AVA |
| 692 |  Landwolf 0x67 WOLF | US$0,00004142 | 5,45% | 30,97% | US$37.369.666 | US$1.725.985 | 902.159.505.150 WOLF |
| 693 |  MovieBloc MBL | US$0,001992 | 0,21% | 3,47% | US$37.425.002 | US$6.948.653 | 18.787.887.214 MBL |
| 694 |  Fartboy FARTBOY | US$0,03793 | 10,46% | -1,62% | US$37.912.253 | US$278.379 | 999.440.457 FARTBOY |
| 695 |  Everscale EVER | US$0,01875 | 4,34% | 18,78% | US$37.237.331 | US$225.546 | 1.985.523.482 EVER |
| 696 |  Uquid Coin UQC | US$3,69 | 0,26% | 2,20% | US$36.915.441 | US$33.571,44 | 10.000.000 UQC |
| 697 |  MyShell SHELL | US$0,1220 | 3,41% | 5,81% | US$37.054.287 | US$25.080.942 | 303.833.333 SHELL |
| 698 |  Nosana NOS | US$0,7572 | 7,83% | 13,73% | US$36.493.438 | US$1.613.901 | 48.197.665 NOS |
| 699 |  Access Protocol ACS | US$0,0008398 | 1,88% | 4,29% | US$36.511.093 | US$738.121 | 43.477.399.788 ACS |
| 700 |  Fusionist ACE | US$0,4889 | 4,84% | 9,20% | US$36.636.951 | US$8.609.053 | 74.936.271 ACE |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.