Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Initia INIT | US$0,3414 | 5,33% | 14,56% | US$56.681.167 | US$27.372.341 | 166.029.683 INIT |
| 552 |  Epic Chain EPIC | US$1,88 | 3,72% | 11,47% | US$56.377.894 | US$8.728.055 | 30.000.000 EPIC |
| 553 |  Dogelon Mars ELON | US$0,0000001000 | 1,85% | 16,11% | US$55.825.320 | US$1.577.870 | 549.652.770.159.583 ELON |
| 554 |  BUSD BUSD | US$1,01 | 0,42% | -0,15% | US$55.467.734 | US$3.601.834 | 55.026.224 BUSD |
| 555 |  Gains Network GNS | US$1,98 | 3,41% | 14,67% | US$55.353.442 | US$2.603.721 | 27.905.606 GNS |
| 556 |  Nobody Sausage NOBODY | US$0,05891 | 10,88% | 34,19% | US$55.145.385 | US$5.585.639 | 936.066.324 NOBODY |
| 557 |  GameBuild GAME | US$0,003015 | 0,32% | 0,87% | US$54.951.194 | US$3.687.456 | 18.224.819.319 GAME |
| 558 |  PAAL AI PAAL | US$0,05504 | 4,00% | 13,94% | US$54.703.096 | US$10.197.299 | 993.828.927 PAAL |
| 559 |  Wayfinder PROMPT | US$0,1543 | 14,70% | 18,65% | US$55.460.922 | US$18.723.690 | 359.535.504 PROMPT |
| 560 |  Shentu CTK | US$0,3604 | 2,89% | 13,84% | US$54.386.074 | US$2.560.432 | 150.923.441 CTK |
| 561 |  Banana For Scale BANANAS31 | US$0,005403 | 3,16% | 12,87% | US$54.025.244 | US$11.713.586 | 10.000.000.000 BANANAS31 |
| 562 |  USDB USDB | US$0,9981 | -0,06% | 0,36% | US$53.503.403 | US$815.923 | 53.607.096 USDB |
| 563 |  Bounce Token AUCTION | US$8,77 | 1,65% | 6,39% | US$53.420.604 | US$8.580.576 | 6.090.263 AUCTION |
| 564 |  ChangeNOW Token NOW | US$0,6292 | 5,28% | 38,30% | US$53.356.792 | US$3.989,38 | 84.803.670 NOW |
| 565 |  Undeads Games UDS | US$1,16 | 0,96% | -23,66% | US$53.141.931 | US$758.905 | 45.798.006 UDS |
| 566 |  QANplatform QANX | US$0,03004 | 1,24% | 10,76% | US$53.184.779 | US$240.842 | 1.770.605.356 QANX |
| 567 |  Bifrost BFC | US$0,03782 | 0,62% | 3,49% | US$52.436.100 | US$2.050.043 | 1.386.638.564 BFC |
| 568 |  Renzo REZ | US$0,01249 | 4,25% | 16,47% | US$52.648.626 | US$16.123.626 | 4.215.122.582 REZ |
| 569 |  SaucerSwap SAUCE | US$0,06114 | 3,84% | 17,92% | US$52.361.833 | US$132.483 | 856.441.856 SAUCE |
| 570 |  ANDY (ETH) ANDY | US$0,00005221 | 3,90% | 28,96% | US$52.212.923 | US$980.705 | 1.000.000.000.000 ANDY |
| 571 |  Anchored Coins AEUR AEUR | US$1,08 | 0,13% | 0,51% | US$51.954.133 | US$44.210,48 | 47.929.605 AEUR |
| 572 |  TARS AI TAI | US$0,05845 | 8,21% | 16,72% | US$52.144.565 | US$4.227.209 | 892.189.754 TAI |
| 573 |  WINkLink WIN | US$0,00005216 | 2,89% | 7,52% | US$51.831.592 | US$16.495.305 | 993.701.859.243 WIN |
| 574 |  deBridge DBR | US$0,02683 | -5,02% | 7,47% | US$51.635.782 | US$10.282.888 | 1.924.684.519 DBR |
| 575 |  Ponke PONKE | US$0,09307 | 4,61% | 16,54% | US$51.706.645 | US$9.637.921 | 555.544.226 PONKE |
| 576 |  Sleepless AI AI | US$0,1288 | 5,29% | 13,81% | US$51.553.046 | US$14.991.482 | 400.249.998 AI |
| 577 |  Alchemist AI ALCH | US$0,06095 | -2,14% | 6,72% | US$51.810.433 | US$23.156.186 | 850.000.000 ALCH |
| 578 |  Jelly-My-Jelly JELLYJELLY | US$0,05091 | 2,66% | 14,41% | US$50.905.884 | US$13.712.075 | 999.999.099 JELLYJELLY |
| 579 |  THENA THE | US$0,4507 | 10,72% | 21,19% | US$50.847.552 | US$40.667.070 | 112.814.635 THE |
| 580 |  Orchid OXT | US$0,05077 | 2,17% | 10,37% | US$50.631.224 | US$4.918.617 | 997.214.634 OXT |
| 581 |  Aurora AURORA | US$0,07861 | 3,42% | 4,53% | US$50.520.428 | US$751.680 | 642.681.680 AURORA |
| 582 |  Neutron NTRN | US$0,08343 | 0,76% | 5,22% | US$50.345.125 | US$986.940 | 603.439.167 NTRN |
| 583 |  Adventure Gold AGLD | US$0,5811 | 2,22% | 8,22% | US$50.333.350 | US$7.306.476 | 86.610.001 AGLD |
| 584 |  Coreum COREUM | US$0,1303 | 2,99% | -0,52% | US$50.126.167 | US$410.534 | 384.792.048 COREUM |
| 585 |  Polyhedra Network ZKJ | US$0,1394 | 4,76% | 8,81% | US$49.312.225 | US$6.820.183 | 353.649.757 ZKJ |
| 586 |  Aergo AERGO | US$0,1022 | 2,77% | 8,87% | US$49.575.109 | US$8.901.447 | 484.999.996 AERGO |
| 587 |  Quack AI Q | US$0,03072 | -2,41% | 28,45% | US$49.639.275 | US$123.132.331 | 1.616.000.000 Q |
| 588 |  Tokamak Network TOKAMAK | US$1,13 | -0,08% | -5,74% | US$49.625.312 | US$983.036 | 43.841.454 TOKAMAK |
| 589 |  MediBloc MED | US$0,004900 | 1,06% | 1,51% | US$49.387.761 | US$197.767 | 10.080.089.735 MED |
| 590 |  SUPRA SUPRA | US$0,002645 | 6,29% | 9,71% | US$49.375.583 | US$2.302.290 | 18.665.670.426 SUPRA |
| 591 |  Gemini Dollar GUSD | US$0,9998 | -0,04% | 0,04% | US$48.706.755 | US$18.699.067 | 48.718.297 GUSD |
| 592 |  ArchLoot AL | US$0,06039 | -1,80% | 0,03% | US$48.699.028 | US$11.117.872 | 806.353.514 AL |
| 593 |  Hippo Protocol HP | US$0,04047 | 0,11% | 2,95% | US$48.482.827 | US$1.005.498 | 1.197.896.865 HP |
| 594 |  Solidus Ai Tech AITECH | US$0,02971 | 2,52% | 3,39% | US$48.423.284 | US$31.400.803 | 1.629.832.542 AITECH |
| 595 |  Sapien SAPIEN | US$0,1948 | 19,65% | 0,11% | US$48.696.315 | US$18.916.412 | 250.000.000 SAPIEN |
| 596 |  DEAPcoin DEP | US$0,001616 | -2,49% | 0,34% | US$48.308.911 | US$2.669.190 | 29.892.900.001 DEP |
| 597 |  Cobak Token CBK | US$0,4947 | 0,62% | 1,34% | US$48.268.903 | US$7.293.547 | 97.563.513 CBK |
| 598 |  River RIVER | US$2,45 | -2,79% | -11,45% | US$47.996.840 | US$19.179.237 | 19.600.000 RIVER |
| 599 |  sUSD SUSD | US$0,9944 | 0,14% | 2,15% | US$47.989.342 | US$144.065 | 48.258.339 SUSD |
| 600 |  ANyONe Protocol ANYONE | US$0,4932 | -11,91% | 40,76% | US$48.090.322 | US$3.872.184 | 97.499.966 ANYONE |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.