Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Launch Coin on Believe LAUNCHCOIN | US$0,1142 | 2,84% | 84,68% | US$114.234.732 | US$60.161.418 | 999.874.290 LAUNCHCOIN |
| 352 |  Nano XNO | US$0,8544 | 1,48% | 9,97% | US$113.844.321 | US$1.360.256 | 133.248.297 XNO |
| 353 |  Elixir deUSD DEUSD | US$0,9997 | 0,01% | 0,02% | US$113.185.052 | US$44.414,08 | 113.214.480 DEUSD |
| 354 |  Clearpool CPOOL | US$0,1374 | 2,35% | 21,52% | US$113.031.624 | US$4.120.300 | 822.446.755 CPOOL |
| 355 |  Gigachad GIGA | US$0,01216 | 0,09% | 10,40% | US$113.120.963 | US$5.208.001 | 9.302.411.888 GIGA |
| 356 |  Nomina NOM | US$0,03913 | -1,88% | -24,85% | US$113.486.727 | US$41.271.053 | 2.900.000.000 NOM |
| 357 |  COTI COTI | US$0,04711 | 3,18% | 9,53% | US$112.695.902 | US$10.069.718 | 2.391.976.463 COTI |
| 358 |  Orderly ORDER | US$0,3661 | -3,53% | 103,05% | US$111.404.873 | US$98.048.487 | 304.284.344 ORDER |
| 359 |  RealLink REAL | US$0,08112 | 2,50% | 35,40% | US$111.455.453 | US$23.881.518 | 1.374.041.752 REAL |
| 360 |  UMA UMA | US$1,26 | 1,84% | 10,65% | US$110.677.430 | US$11.170.238 | 87.728.262 UMA |
| 361 |  NEXPACE NXPC | US$0,5312 | 1,65% | -4,48% | US$110.793.806 | US$23.207.801 | 208.553.981 NXPC |
| 362 |  Status SNT | US$0,02298 | 2,93% | 3,34% | US$110.163.802 | US$11.621.316 | 4.793.768.417 SNT |
| 363 |  Aura AURA | US$0,1138 | 34,55% | 40,72% | US$109.595.998 | US$7.164.167 | 963.288.620 AURA |
| 364 |  ai16z AI16Z | US$0,1003 | 9,11% | 20,04% | US$110.310.230 | US$79.006.321 | 1.099.994.996 AI16Z |
| 365 |  Destra Network DSYNC | US$0,1123 | 19,66% | 28,43% | US$109.484.227 | US$8.352.654 | 974.947.710 DSYNC |
| 366 |  Solar SXP | US$0,1651 | 2,17% | 7,93% | US$108.599.317 | US$5.959.225 | 657.638.403 SXP |
| 367 |  Yield Guild Games YGG | US$0,1805 | 5,31% | 24,73% | US$108.222.773 | US$53.535.488 | 599.556.894 YGG |
| 368 |  BitMart Token BMX | US$0,3298 | 3,11% | -13,14% | US$106.941.323 | US$6.132.508 | 324.281.616 BMX |
| 369 |  Venus XVS | US$6,51 | 8,59% | 10,32% | US$106.736.936 | US$11.356.167 | 16.386.187 XVS |
| 370 |  KUB Coin KUB | US$1,55 | 1,98% | 2,34% | US$106.615.949 | US$604.893 | 68.974.776 KUB |
| 371 |  Illuvium ILV | US$16,25 | 17,56% | 32,95% | US$106.721.052 | US$60.136.651 | 6.567.041 ILV |
| 372 |  Request REQ | US$0,1292 | 1,85% | 4,49% | US$106.482.637 | US$2.587.292 | 824.195.687 REQ |
| 373 |  Gravity (by Galxe) G | US$0,01044 | 0,75% | 7,19% | US$106.178.686 | US$4.447.270 | 10.175.000.000 G |
| 374 |  GOHOME GOHOME | US$210,84 | 3,59% | 11,39% | US$105.398.337 | US$4.630.872 | 499.895 GOHOME |
| 375 |  Paycoin PCI | US$0,09884 | -0,04% | 0,42% | US$104.307.793 | US$651.202 | 1.055.284.757 PCI |
| 376 |  Osaka Protocol OSAK | US$0,0000001400 | 3,03% | 5,50% | US$104.836.171 | US$68.436,12 | 750.869.738.630.302 OSAK |
| 377 |  Aevo AEVO | US$0,1149 | -1,36% | 24,48% | US$105.088.096 | US$61.548.218 | 914.570.040 AEVO |
| 378 |  OpenVPP OVPP | US$0,1049 | 18,56% | 90,19% | US$104.892.715 | US$4.401.116 | 1.000.000.000 OVPP |
| 379 |  Magic Eden ME | US$0,6229 | 2,63% | -7,15% | US$104.100.912 | US$19.857.112 | 167.132.452 ME |
| 380 |  LOOK LOOK | US$0,1145 | 27,04% | 305,28% | US$105.601.885 | US$8.034.030 | 922.375.851 LOOK |
| 381 |  Quantum Resistant Ledger QRL | US$1,54 | -2,12% | 8,95% | US$104.585.138 | US$76.847,75 | 67.937.170 QRL |
| 382 |  Terra LUNA | US$0,1451 | 2,17% | 10,08% | US$103.019.466 | US$18.848.279 | 709.984.439 LUNA |
| 383 |  Storj STORJ | US$0,2446 | 1,85% | 11,38% | US$102.471.673 | US$9.279.823 | 418.973.379 STORJ |
| 384 |  Big Time BIGTIME | US$0,05013 | 1,62% | 8,45% | US$101.936.194 | US$17.461.554 | 2.033.320.013 BIGTIME |
| 385 |  Stronghold SHx SHX | US$0,01748 | -0,83% | 6,91% | US$101.305.577 | US$1.193.747 | 5.793.905.044 SHX |
| 386 |  Space and Time SXT | US$0,07240 | 2,47% | 11,73% | US$101.363.090 | US$14.261.391 | 1.400.000.000 SXT |
| 387 |  Wilder World WILD | US$0,2361 | 4,12% | 2,75% | US$100.250.377 | US$6.695.918 | 424.630.764 WILD |
| 388 |  Wiki Cat WKC | US$0,0000001800 | 5,73% | -0,11% | US$99.842.535 | US$598.450 | 545.841.869.902.118 WKC |
| 389 |  FUNToken FUN | US$0,009299 | -5,27% | 3,55% | US$100.490.981 | US$11.607.948 | 10.806.201.658 FUN |
| 390 |  aixbt AIXBT | US$0,1005 | 4,98% | 12,85% | US$99.123.243 | US$29.099.297 | 986.678.613 AIXBT |
| 391 |  Portal To Bitcoin PTB | US$0,05773 | 2,71% | 10,73% | US$98.768.279 | US$15.322.129 | 1.710.731.447 PTB |
| 392 |  Ika IKA | US$0,03285 | -4,71% | 19,67% | US$98.562.368 | US$20.808.096 | 3.000.000.000 IKA |
| 393 |  Orbler ORBR | US$0,09682 | 5,79% | -7,40% | US$98.327.449 | US$19.084,35 | 1.015.586.750 ORBR |
| 394 |  Blast BLAST | US$0,002087 | 1,71% | 3,53% | US$98.069.766 | US$7.789.612 | 47.002.023.678 BLAST |
| 395 |  Biconomy BICO | US$0,09938 | 3,47% | 14,12% | US$97.935.494 | US$6.515.229 | 985.485.335 BICO |
| 396 |  Collector Crypt CARDS | US$0,2462 | -9,35% | 86,59% | US$96.010.223 | US$7.983.644 | 389.951.698 CARDS |
| 397 |  iExec RLC RLC | US$1,11 | -2,27% | 13,57% | US$96.703.580 | US$14.281.160 | 86.999.785 RLC |
| 398 |  OpenLedger OPEN | US$0,4442 | -3,05% | -25,41% | US$95.735.547 | US$57.463.894 | 215.500.000 OPEN |
| 399 |  ECOMI OMI | US$0,0003297 | 0,03% | 5,58% | US$92.830.361 | US$4.415.394 | 281.563.465.923 OMI |
| 400 |  Hive HIVE | US$0,1917 | 1,21% | 8,89% | US$93.989.769 | US$1.592.423 | 490.380.365 HIVE |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.