Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ravencoin RVN | US$0,01255 | 3,75% | 11,95% | US$196.339.226 | US$16.808.103 | 15.650.176.173 RVN |
| 252 |  Rekt (rektcoin.com) REKT | US$0,0000007000 | 8,88% | 24,63% | US$195.823.878 | US$2.678.675 | 279.035.991.300.915 REKT |
| 253 |  MANTRA OM | US$0,1769 | 0,44% | 12,02% | US$192.222.708 | US$45.965.968 | 1.086.436.886 OM |
| 254 |  Euler EUL | US$9,68 | 3,32% | 9,63% | US$191.756.759 | US$4.408.391 | 19.815.561 EUL |
| 255 |  Sahara AI SAHARA | US$0,08372 | 2,93% | 10,60% | US$191.950.552 | US$25.411.488 | 2.292.812.500 SAHARA |
| 256 |  yearn.finance YFI | US$5.538,37 | -0,23% | 11,22% | US$187.698.283 | US$16.351.331 | 33.891 YFI |
| 257 |  ZetaChain ZETA | US$0,1744 | 4,73% | 6,63% | US$187.021.425 | US$16.466.368 | 1.072.093.750 ZETA |
| 258 |  Nexusmind NMD | US$18,35 | 48,29% | 268,39% | US$188.190.036 | - | 10.257.502 NMD |
| 259 |  SPACE ID ID | US$0,1569 | 3,84% | 11,33% | US$185.992.575 | US$12.929.038 | 1.185.661.127 ID |
| 260 |  WhiteRock WHITE | US$0,0002860 | -2,46% | 2,15% | US$185.882.558 | US$336.669 | 650.000.000.000 WHITE |
| 261 |  Alchemy Pay ACH | US$0,01928 | 1,98% | 12,38% | US$184.370.466 | US$17.715.978 | 9.563.471.000 ACH |
| 262 |  Astar ASTR | US$0,02240 | 0,81% | 5,95% | US$183.282.753 | US$11.744.667 | 8.182.356.373 ASTR |
| 263 |  ORDI ORDI | US$8,64 | 5,92% | 12,02% | US$181.415.120 | US$39.258.579 | 21.000.000 ORDI |
| 264 |  Prom PROM | US$9,81 | 1,53% | 2,42% | US$178.979.769 | US$5.634.198 | 18.250.000 PROM |
| 265 |  Centrifuge CFG | US$0,3225 | -1,02% | 28,61% | US$182.414.589 | US$4.033.696 | 565.679.027 CFG |
| 266 |  XPR Network XPR | US$0,006374 | 1,75% | 11,39% | US$178.489.402 | US$4.719.588 | 28.003.722.480 XPR |
| 267 |  Concordium CCD | US$0,01530 | -1,49% | -18,67% | US$178.851.547 | US$953.796 | 11.685.985.707 CCD |
| 268 |  Metaplex MPLX | US$0,2999 | 6,60% | 20,02% | US$175.654.421 | US$7.463.788 | 585.793.225 MPLX |
| 269 |  Celo CELO | US$0,2965 | 10,37% | 19,53% | US$173.207.630 | US$44.683.961 | 584.100.629 CELO |
| 270 |  Horizen ZEN | US$9,81 | 5,01% | 57,23% | US$170.982.665 | US$148.691.751 | 17.430.063 ZEN |
| 271 |  TROLL (SOL) TROLL | US$0,1660 | 10,39% | 9,33% | US$165.775.762 | US$14.424.903 | 998.943.824 TROLL |
| 272 |  Official Melania Meme MELANIA | US$0,1862 | 1,73% | 14,92% | US$165.222.370 | US$8.523.286 | 887.497.307 MELANIA |
| 273 |  StandX DUSD DUSD | US$1,00 | 0,01% | 0,05% | US$164.220.390 | US$135.203.133 | 164.172.918 DUSD |
| 274 |  48 Club Token KOGE | US$48,03 | 0,00% | 0,02% | US$162.730.881 | US$1.192.101.284 | 3.388.228 KOGE |
| 275 |  Notcoin NOT | US$0,001638 | 1,82% | 7,04% | US$162.907.172 | US$22.145.323 | 99.433.648.809 NOT |
| 276 |  GMX GMX | US$15,69 | -0,41% | -2,60% | US$162.070.745 | US$20.336.039 | 10.326.720 GMX |
| 277 |  EthereumPoW ETHW | US$1,50 | 3,26% | 13,95% | US$161.908.430 | US$12.592.546 | 107.818.999 ETHW |
| 278 |  World Mobile Token WMTX | US$0,2287 | 1,62% | 3,92% | US$160.726.108 | US$9.267.632 | 702.774.077 WMTX |
| 279 |  Threshold T | US$0,01582 | 3,05% | 3,61% | US$160.289.213 | US$6.084.386 | 10.132.205.877 T |
| 280 |  Holo HOT | US$0,0009136 | 2,10% | 11,22% | US$159.913.366 | US$6.779.205 | 175.036.616.363 HOT |
| 281 |  BounceBit BB | US$0,2022 | 10,26% | -2,84% | US$160.928.923 | US$64.976.499 | 796.043.838 BB |
| 282 |  STBL STBL | US$0,3188 | -4,66% | -29,92% | US$159.385.871 | US$147.883.963 | 500.000.000 STBL |
| 283 |  VeThor Token VTHO | US$0,001686 | 2,19% | 7,19% | US$159.595.105 | US$2.535.699 | 94.645.953.186 VTHO |
| 284 |  Moo Deng (moodengsol.com) MOODENG | US$0,1623 | 5,47% | 14,43% | US$160.661.416 | US$86.262.272 | 989.971.791 MOODENG |
| 285 |  peaq PEAQ | US$0,1217 | 6,68% | 27,44% | US$159.605.315 | US$38.459.375 | 1.311.453.957 PEAQ |
| 286 |  DeAgentAI AIA | US$1,51 | 219,47% | 455,48% | US$149.893.202 | US$182.967.094 | 99.500.000 AIA |
| 287 |  Non-Playable Coin NPC | US$0,02049 | 12,84% | 29,34% | US$154.020.037 | US$9.629.420 | 7.517.775.513 NPC |
| 288 |  ZIGChain ZIG | US$0,1088 | -1,15% | 23,20% | US$153.225.798 | US$5.440.525 | 1.408.940.795 ZIG |
| 289 |  SKALE SKL | US$0,02554 | 0,97% | 14,19% | US$153.986.340 | US$15.772.653 | 6.029.852.671 SKL |
| 290 |  Siacoin SC | US$0,002722 | 1,09% | 6,37% | US$152.497.608 | US$6.764.434 | 56.025.636.522 SC |
| 291 |  Harmony ONE | US$0,01028 | 5,84% | 16,13% | US$151.420.567 | US$14.952.446 | 14.727.409.084 ONE |
| 292 |  Succinct PROVE | US$0,7684 | 1,23% | 8,45% | US$149.847.619 | US$91.035.846 | 195.000.000 PROVE |
| 293 |  DigiByte DGB | US$0,008177 | 2,61% | 16,49% | US$146.622.632 | US$4.981.479 | 17.930.952.116 DGB |
| 294 |  Rollbit Coin RLB | US$0,07706 | 6,63% | 10,75% | US$146.726.358 | US$1.040.422 | 1.904.046.092 RLB |
| 295 |  Memecoin MEME | US$0,002598 | 6,32% | 20,88% | US$147.606.871 | US$32.198.155 | 56.825.925.711 MEME |
| 296 |  Verge XVG | US$0,008750 | 39,49% | 83,51% | US$144.573.279 | US$57.903.206 | 16.521.951.236 XVG |
| 297 |  STASIS EURO EURS | US$1,17 | -0,21% | 0,75% | US$144.895.118 | US$139,74 | 124.125.940 EURS |
| 298 |  RedStone RED | US$0,5078 | 14,50% | 7,99% | US$144.709.810 | US$224.891.917 | 284.989.119 RED |
| 299 |  Subsquid SQD | US$0,1820 | -0,96% | 88,11% | US$145.253.478 | US$71.032.011 | 798.237.515 SQD |
| 300 |  CoW Protocol COW | US$0,2759 | 0,83% | 5,29% | US$143.756.079 | US$10.000.606 | 521.003.621 COW |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.