Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tezos XTZ | US$0,7117 | 1,34% | 8,32% | US$754.787.985 | US$28.191.474 | 1.060.548.411 XTZ |
| 102 |  The Sandbox SAND | US$0,2867 | 3,04% | 11,27% | US$749.357.493 | US$68.581.978 | 2.613.289.192 SAND |
| 103 |  IOTA IOTA | US$0,1833 | 2,83% | 14,98% | US$746.489.358 | US$26.670.276 | 4.071.771.654 IOTA |
| 104 |  Gala GALA | US$0,01619 | 4,93% | 14,39% | US$746.406.777 | US$94.313.214 | 46.097.078.285 GALA |
| 105 |  Theta Network THETA | US$0,7407 | 1,60% | 8,32% | US$740.659.314 | US$28.134.390 | 1.000.000.000 THETA |
| 106 |  EigenLayer EIGEN | US$1,79 | 18,02% | 5,26% | US$684.402.651 | US$282.418.157 | 382.664.913 EIGEN |
| 107 |  Fartcoin FARTCOIN | US$0,6761 | 7,39% | 22,77% | US$676.136.885 | US$216.602.615 | 999.998.256 FARTCOIN |
| 108 |  AB AB | US$0,008319 | -0,07% | 0,09% | US$666.103.596 | US$30.885.872 | 80.069.128.748 AB |
| 109 |  Decentraland MANA | US$0,3386 | 10,01% | 22,70% | US$666.897.874 | US$61.734.778 | 1.969.729.010 MANA |
| 110 |  Vaulta A | US$0,4173 | 1,83% | 4,88% | US$665.375.754 | US$51.238.749 | 1.594.609.716 A |
| 111 |  Morpho MORPHO | US$1,96 | 6,84% | 20,59% | US$663.817.005 | US$44.878.261 | 338.801.056 MORPHO |
| 112 |  JasmyCoin JASMY | US$0,01337 | 2,13% | 12,63% | US$661.091.832 | US$34.072.884 | 49.444.999.677 JASMY |
| 113 |  Jito JTO | US$1,69 | 2,59% | 10,83% | US$648.903.347 | US$36.176.392 | 384.271.380 JTO |
| 114 |  Starknet STRK | US$0,1491 | -5,39% | 30,83% | US$643.712.543 | US$93.083.454 | 4.318.575.355 STRK |
| 115 |  Aethir ATH | US$0,05160 | -0,46% | -10,54% | US$630.035.330 | US$63.855.229 | 12.210.160.394 ATH |
| 116 |  Flow FLOW | US$0,3797 | 2,10% | 12,15% | US$612.403.765 | US$18.275.307 | 1.612.881.376 FLOW |
| 117 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006100 | 2,00% | 6,02% | US$604.834.069 | US$20.810.612 | 986.061.142.857.000 BTT |
| 118 |  Walrus WAL | US$0,4096 | 1,21% | 11,02% | US$605.807.189 | US$25.190.409 | 1.478.958.333 WAL |
| 119 |  LayerZero ZRO | US$2,28 | 4,94% | 6,46% | US$586.641.244 | US$119.142.698 | 256.869.081 ZRO |
| 120 |  DeepBook Protocol DEEP | US$0,1376 | 5,35% | 31,01% | US$582.259.436 | US$37.653.996 | 4.230.443.949 DEEP |
| 121 |  0G 0G | US$2,71 | -1,90% | -30,81% | US$576.963.383 | US$166.665.903 | 213.243.998 0G |
| 122 |  Trust Wallet Token TWT | US$1,33 | 0,82% | 13,37% | US$571.147.265 | US$76.674.437 | 429.860.515 TWT |
| 123 |  Bitcoin SV BSV | US$27,98 | 5,06% | 21,80% | US$557.566.924 | US$63.860.001 | 19.928.125 BSV |
| 124 |  Wormhole W | US$0,1122 | -0,35% | 9,72% | US$532.590.361 | US$93.966.837 | 4.745.218.104 W |
| 125 |  Helium HNT | US$2,69 | 2,03% | 22,20% | US$501.295.057 | US$14.871.689 | 186.321.438 HNT |
| 126 |  dYdX DYDX | US$0,6337 | 3,24% | 13,27% | US$498.636.781 | US$16.568.780 | 786.925.346 DYDX |
| 127 |  TrueUSD TUSD | US$0,9994 | 0,02% | 0,06% | US$494.210.425 | US$49.354.651 | 494.515.083 TUSD |
| 128 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02546 | 0,06% | 1,48% | US$488.160.335 | US$34.434.750 | 19.170.714.935 SUN |
| 129 |  Maple Finance SYRUP | US$0,4086 | 0,42% | 9,15% | US$489.206.262 | US$27.494.555 | 1.197.303.923 SYRUP |
| 130 |  Four FORM | US$1,22 | 15,66% | 19,33% | US$464.471.182 | US$122.951.377 | 381.867.255 FORM |
| 131 |  USDD USDD | US$1,00 | 0,05% | 0,04% | US$460.516.890 | US$3.818.683 | 460.206.798 USDD |
| 132 |  Brett (Based) BRETT | US$0,04647 | 6,58% | 21,03% | US$460.518.814 | US$37.744.237 | 9.910.236.395 BRETT |
| 133 |  Chiliz CHZ | US$0,04569 | 2,58% | 20,09% | US$457.744.688 | US$92.582.378 | 10.019.493.372 CHZ |
| 134 |  ZKsync ZK | US$0,05694 | 4,12% | 21,72% | US$458.374.190 | US$27.114.157 | 8.050.311.731 ZK |
| 135 |  Beam BEAM | US$0,009032 | 7,92% | 29,62% | US$446.789.223 | US$44.212.228 | 49.466.004.168 BEAM |
| 136 |  Neo NEO | US$6,29 | 3,30% | 13,22% | US$443.455.291 | US$30.274.290 | 70.538.831 NEO |
| 137 |  APENFT NFT | US$0,0000004300 | 0,41% | -0,45% | US$432.028.447 | US$9.429.014 | 999.990.000.000.000 NFT |
| 138 |  Falcon Finance FF | US$0,1845 | -7,38% | 0,00% | US$431.768.384 | US$277.488.779 | 2.340.000.000 FF |
| 139 |  THORChain RUNE | US$1,22 | 1,44% | 10,25% | US$427.663.038 | US$265.315.464 | 351.268.765 RUNE |
| 140 |  Compound COMP | US$43,94 | 2,03% | 10,97% | US$425.947.309 | US$34.156.722 | 9.693.549 COMP |
| 141 |  ApeCoin APE | US$0,5645 | 1,03% | 11,61% | US$424.849.810 | US$37.126.570 | 752.651.515 APE |
| 142 |  Synthetix SNX | US$1,23 | -3,07% | 56,33% | US$423.271.604 | US$122.783.430 | 343.466.217 SNX |
| 143 |  Onyxcoin XCN | US$0,01169 | -0,07% | 12,23% | US$412.245.846 | US$76.403.240 | 35.277.954.032 XCN |
| 144 |  Linea LINEA | US$0,02649 | -0,71% | 5,60% | US$410.063.038 | US$145.530.317 | 15.482.147.850 LINEA |
| 145 |  Gnosis GNO | US$153,88 | 2,04% | 19,95% | US$406.119.920 | US$6.535.618 | 2.639.221 GNO |
| 146 |  Core CORE | US$0,4029 | 2,43% | 9,17% | US$408.289.010 | US$18.004.726 | 1.013.393.914 CORE |
| 147 |  Dash DASH | US$32,64 | 4,54% | 62,65% | US$405.856.445 | US$340.359.495 | 12.432.949 DASH |
| 148 |  MultiversX EGLD | US$14,14 | 3,53% | 16,58% | US$405.290.908 | US$24.828.595 | 28.660.923 EGLD |
| 149 |  Reserve Rights RSR | US$0,006681 | -3,27% | 21,20% | US$402.876.165 | US$60.511.161 | 60.299.452.790 RSR |
| 150 |  SuperVerse SUPER | US$0,6407 | 5,97% | 31,91% | US$402.646.386 | US$180.540.583 | 628.412.622 SUPER |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.