Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kaspa KAS | US$0,08153 | 2,20% | 8,19% | US$2.182.135.783 | US$48.817.137 | 26.766.264.949 KAS |
| 52 |  MemeCore M | US$2,09 | -8,40% | -7,56% | US$2.168.918.174 | US$21.643.955 | 1.039.501.066 M |
| 53 |  Zcash ZEC | US$131,23 | 9,31% | 141,11% | US$2.131.633.991 | US$1.003.606.088 | 16.243.793 ZEC |
| 54 |  DoubleZero 2Z | US$0,6012 | 0,00% | 0,00% | US$2.087.188.654 | US$1.397.451.842 | 3.471.417.500 2Z |
| 55 |  KuCoin Token KCS | US$15,66 | 0,72% | 4,05% | US$2.031.805.894 | US$7.814.463 | 129.775.852 KCS |
| 56 |  VeChain VET | US$0,02372 | 2,33% | 10,80% | US$2.039.347.262 | US$53.984.436 | 85.985.041.177 VET |
| 57 |  Cosmos ATOM | US$4,31 | 4,37% | 7,56% | US$2.030.768.398 | US$181.344.783 | 470.981.570 ATOM |
| 58 |  Pudgy Penguins PENGU | US$0,03183 | 1,26% | 18,94% | US$2.000.784.815 | US$446.688.577 | 62.860.396.090 PENGU |
| 59 |  Algorand ALGO | US$0,2251 | 1,93% | 11,19% | US$1.979.971.131 | US$101.740.036 | 8.796.070.897 ALGO |
| 60 |  Flare FLR | US$0,02590 | -2,17% | 9,71% | US$1.934.066.277 | US$15.163.635 | 74.665.541.243 FLR |
| 61 |  Render RENDER | US$3,65 | 2,88% | 9,45% | US$1.893.474.079 | US$72.885.496 | 518.584.616 RENDER |
| 62 |  Sei SEI | US$0,3005 | 1,03% | 11,79% | US$1.841.360.803 | US$169.150.522 | 6.127.777.777 SEI |
| 63 |  Bonk BONK | US$0,00002083 | 1,37% | 10,66% | US$1.695.628.538 | US$331.777.739 | 81.406.853.207.381 BONK |
| 64 |  Plasma XPL | US$0,9291 | -1,78% | -26,83% | US$1.672.365.520 | US$2.052.479.874 | 1.800.000.000 XPL |
| 65 |  Filecoin FIL | US$2,39 | 3,94% | 12,72% | US$1.655.222.630 | US$201.925.817 | 693.727.279 FIL |
| 66 |  Sky SKY | US$0,07020 | -0,83% | 8,22% | US$1.643.561.877 | US$35.158.704 | 23.411.563.643 SKY |
| 67 |  OFFICIAL TRUMP TRUMP | US$7,83 | 3,26% | 5,82% | US$1.565.805.517 | US$239.428.667 | 199.999.261 TRUMP |
| 68 |  Jupiter JUP | US$0,4734 | 2,45% | 10,91% | US$1.498.388.936 | US$48.436.328 | 3.165.216.667 JUP |
| 69 |  Artificial Superintelligence Alliance FET | US$0,6076 | 2,33% | 8,79% | US$1.441.853.359 | US$96.381.407 | 2.373.193.404 FET |
| 70 |  Immutable IMX | US$0,7292 | 4,15% | 6,13% | US$1.414.526.447 | US$58.770.755 | 1.939.938.090 IMX |
| 71 |  GateToken GT | US$16,48 | 0,76% | 4,41% | US$1.357.135.636 | US$15.669.225 | 82.370.412 GT |
| 72 |  XDC Network XDC | US$0,07624 | 1,48% | 3,84% | US$1.353.152.831 | US$42.477.923 | 17.748.030.067 XDC |
| 73 |  Optimism OP | US$0,7510 | 6,62% | 17,37% | US$1.335.676.079 | US$217.556.108 | 1.778.634.390 OP |
| 74 |  Injective INJ | US$12,96 | 2,71% | 14,29% | US$1.295.247.167 | US$107.805.232 | 99.970.935 INJ |
| 75 |  Quant QNT | US$106,64 | 2,03% | 22,74% | US$1.287.415.224 | US$31.787.968 | 12.072.738 QNT |
| 76 |  Celestia TIA | US$1,50 | 3,41% | 10,15% | US$1.206.182.184 | US$98.722.165 | 802.319.060 TIA |
| 77 |  SPX6900 SPX | US$1,30 | 16,33% | 37,65% | US$1.207.760.257 | US$74.722.958 | 930.993.090 SPX |
| 78 |  PAX Gold PAXG | US$3.866,75 | -0,19% | 2,97% | US$1.153.195.581 | US$161.400.987 | 298.234 PAXG |
| 79 |  Lido DAO LDO | US$1,30 | 8,91% | 22,97% | US$1.162.897.958 | US$163.814.117 | 895.801.548 LDO |
| 80 |  Stacks STX | US$0,6228 | 3,08% | 10,53% | US$1.122.520.202 | US$28.635.935 | 1.802.265.272 STX |
| 81 |  First Digital USD FDUSD | US$0,9987 | 0,06% | 0,11% | US$1.099.516.564 | US$7.112.040.079 | 1.100.909.092 FDUSD |
| 82 |  Aerodrome Finance AERO | US$1,19 | 9,21% | 21,31% | US$1.074.438.821 | US$98.432.177 | 902.363.905 AERO |
| 83 |  PancakeSwap CAKE | US$3,11 | 20,16% | 19,98% | US$1.069.170.929 | US$262.009.654 | 344.321.062 CAKE |
| 84 |  DeXe DEXE | US$12,38 | 10,28% | 35,57% | US$1.036.635.285 | US$77.024.677 | 83.733.647 DEXE |
| 85 |  Curve DAO Token CRV | US$0,7435 | 1,42% | 17,17% | US$1.037.774.804 | US$153.645.299 | 1.395.741.148 CRV |
| 86 |  Kaia KAIA | US$0,1553 | 0,10% | 4,21% | US$952.842.288 | US$39.698.157 | 6.133.580.917 KAIA |
| 87 |  Tether Gold XAUt | US$3.864,54 | -0,03% | 3,15% | US$952.701.159 | US$90.117.113 | 246.524 XAUt |
| 88 |  The Graph GRT | US$0,08852 | 4,33% | 11,09% | US$930.862.956 | US$39.376.557 | 10.516.217.414 GRT |
| 89 |  Pyth Network PYTH | US$0,1601 | 1,75% | 14,68% | US$920.715.024 | US$65.402.639 | 5.749.983.361 PYTH |
| 90 |  ether.fi ETHFI | US$1,76 | 23,03% | 18,24% | US$907.456.402 | US$290.918.697 | 515.873.411 ETHFI |
| 91 |  Pendle PENDLE | US$5,02 | 4,02% | 13,50% | US$850.036.971 | US$119.857.644 | 169.465.440 PENDLE |
| 92 |  FLOKI FLOKI | US$0,00008798 | 3,74% | 10,49% | US$839.271.344 | US$97.585.499 | 9.539.483.716.085 FLOKI |
| 93 |  Raydium RAY | US$3,05 | 6,97% | 21,15% | US$818.861.032 | US$73.001.512 | 268.127.090 RAY |
| 94 |  Ethereum Name Service ENS | US$21,84 | 3,50% | 11,08% | US$816.834.137 | US$71.972.365 | 37.398.314 ENS |
| 95 |  Nexo NEXO | US$1,25 | -0,30% | 3,47% | US$810.648.193 | US$19.130.221 | 646.145.840 NEXO |
| 96 |  Sonic S | US$0,2785 | -0,94% | 21,33% | US$802.119.905 | US$120.614.607 | 2.880.000.000 S |
| 97 |  Ripple USD RLUSD | US$0,9997 | -0,02% | -0,01% | US$789.477.314 | US$102.104.387 | 789.696.777 RLUSD |
| 98 |  dogwifhat WIF | US$0,7887 | 3,21% | 8,27% | US$787.829.542 | US$172.473.673 | 998.839.936 WIF |
| 99 |  Conflux CFX | US$0,1507 | 1,09% | 9,60% | US$774.549.552 | US$41.970.191 | 5.141.059.517 CFX |
| 100 |  Virtuals Protocol VIRTUAL | US$1,16 | 6,69% | 15,86% | US$759.323.967 | US$118.477.306 | 655.623.250 VIRTUAL |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.