Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Arweave AR | US$6,11 | 2,91% | 10,64% | US$400.982.768 | US$74.193.623 | 65.652.466 AR |
| 152 |  Axie Infinity AXS | US$2,28 | 2,43% | 11,19% | US$379.581.435 | US$27.464.267 | 166.261.477 AXS |
| 153 |  Zebec Network ZBCN | US$0,004115 | 0,00% | 10,83% | US$378.931.201 | US$14.589.279 | 92.082.737.977 ZBCN |
| 154 |  1inch 1INCH | US$0,2680 | 1,99% | 19,31% | US$374.642.326 | US$32.868.458 | 1.398.084.206 1INCH |
| 155 |  eCash XEC | US$0,00001868 | 1,57% | 8,76% | US$372.226.862 | US$8.681.909 | 19.928.295.297.580 XEC |
| 156 |  Kava KAVA | US$0,3314 | 1,02% | 3,04% | US$358.893.672 | US$9.804.272 | 1.082.853.067 KAVA |
| 157 |  Berachain BERA | US$2,81 | -1,65% | 15,32% | US$358.376.706 | US$62.629.566 | 127.369.770 BERA |
| 158 |  AIOZ Network AIOZ | US$0,2946 | 3,59% | 9,65% | US$355.660.153 | US$9.560.381 | 1.207.163.568 AIOZ |
| 159 |  Toshi TOSHI | US$0,0008209 | 8,18% | 14,33% | US$345.312.773 | US$47.356.094 | 420.677.168.674 TOSHI |
| 160 |  KAITO KAITO | US$1,40 | -2,37% | 45,88% | US$337.789.775 | US$67.870.611 | 241.388.889 KAITO |
| 161 |  Convex Finance CVX | US$3,48 | 3,09% | 16,06% | US$337.839.885 | US$14.604.897 | 97.031.069 CVX |
| 162 |  Ronin RON | US$0,4844 | 1,42% | 9,98% | US$335.762.476 | US$5.500.844 | 693.121.120 RON |
| 163 |  Decred DCR | US$19,30 | 8,93% | 21,66% | US$329.011.640 | US$21.332.443 | 17.047.606 DCR |
| 164 |  Mog Coin MOG | US$0,0000008400 | 16,17% | 35,22% | US$329.040.959 | US$39.854.611 | 390.567.526.433.217 MOG |
| 165 |  Drift DRIFT | US$0,8932 | 1,04% | 27,86% | US$329.360.041 | US$36.200.093 | 368.733.531 DRIFT |
| 166 |  JUST JST | US$0,03277 | 0,55% | 4,57% | US$324.403.970 | US$17.407.413 | 9.900.000.000 JST |
| 167 |  Movement MOVE | US$0,1158 | 4,17% | 6,82% | US$318.458.991 | US$27.931.522 | 2.750.000.000 MOVE |
| 168 |  Snek SNEK | US$0,004250 | 7,42% | 19,56% | US$317.204.865 | US$7.238.588 | 74.636.380.901 SNEK |
| 169 |  Merlin Chain MERL | US$0,3213 | 10,44% | 11,61% | US$314.552.086 | US$54.848.872 | 978.958.758 MERL |
| 170 |  Terra Classic LUNC | US$0,00005747 | 3,00% | 8,77% | US$316.678.754 | US$11.907.904 | 5.510.380.647.232 LUNC |
| 171 |  Axelar AXL | US$0,2985 | 1,78% | 4,61% | US$312.314.085 | US$11.631.309 | 1.046.401.033 AXL |
| 172 |  WEMIX WEMIX | US$0,6781 | -3,03% | 0,15% | US$309.539.267 | US$3.146.403 | 456.480.576 WEMIX |
| 173 |  FTX Token FTT | US$0,9418 | 0,82% | 8,58% | US$309.754.001 | US$7.156.300 | 328.895.104 FTT |
| 174 |  Moca Network MOCA | US$0,07631 | 1,00% | 11,50% | US$301.905.509 | US$26.803.857 | 3.956.510.701 MOCA |
| 175 |  Plume PLUME | US$0,09901 | 1,68% | 2,48% | US$300.451.460 | US$32.855.894 | 3.034.573.413 PLUME |
| 176 |  BUILDon B | US$0,2981 | 1,34% | -5,91% | US$298.101.086 | US$12.377.999 | 1.000.000.000 B |
| 177 |  Livepeer LPT | US$6,59 | 1,60% | 12,40% | US$296.827.458 | US$30.452.582 | 45.019.986 LPT |
| 178 |  Akash Network AKT | US$1,06 | 2,75% | 9,08% | US$295.228.188 | US$10.096.205 | 279.575.423 AKT |
| 179 |  Creditcoin CTC | US$0,5925 | 4,69% | 10,85% | US$291.174.474 | US$17.851.302 | 491.416.053 CTC |
| 180 |  Avantis AVNT | US$1,13 | -5,01% | -28,53% | US$292.586.300 | US$394.596.148 | 258.205.903 AVNT |
| 181 |  Amp AMP | US$0,003218 | 0,95% | 6,75% | US$271.234.055 | US$7.090.897 | 84.282.108.820 AMP |
| 182 |  Turbo TURBO | US$0,003894 | 5,97% | 17,80% | US$268.715.443 | US$41.239.286 | 69.000.000.000 TURBO |
| 183 |  Kusama KSM | US$15,45 | 2,49% | 17,65% | US$264.631.035 | US$12.900.510 | 17.126.534 KSM |
| 184 |  Anoma XAN | US$0,1048 | -7,65% | 0,00% | US$262.072.416 | US$115.791.946 | 2.500.000.000 XAN |
| 185 |  SafePal SFP | US$0,5241 | 5,01% | 13,85% | US$262.061.421 | US$13.971.644 | 500.000.000 SFP |
| 186 |  ZORA ZORA | US$0,05830 | 12,95% | -1,95% | US$260.604.616 | US$124.564.074 | 4.469.999.999 ZORA |
| 187 |  EURC EURC | US$1,17 | -0,12% | 0,54% | US$256.459.435 | US$70.520.708 | 218.849.657 EURC |
| 188 |  cat in a dogs world MEW | US$0,002850 | 3,19% | 14,92% | US$253.347.068 | US$32.115.491 | 88.888.888.888 MEW |
| 189 |  Dog (Bitcoin) DOG | US$0,002516 | 10,76% | 37,02% | US$251.629.404 | US$17.221.990 | 100.000.000.000 DOG |
| 190 |  MX Token MX | US$2,66 | 2,04% | 5,27% | US$248.404.002 | US$12.107.862 | 93.475.334 MX |
| 191 |  Safe SAFE | US$0,3798 | 1,53% | 4,87% | US$245.817.075 | US$9.370.297 | 647.156.877 SAFE |
| 192 |  Qtum QTUM | US$2,27 | 1,06% | 10,80% | US$240.633.431 | US$52.645.157 | 105.833.542 QTUM |
| 193 |  Velo VELO | US$0,01363 | 0,86% | 6,98% | US$239.425.782 | US$17.297.281 | 17.563.876.115 VELO |
| 194 |  Bio Protocol BIO | US$0,1431 | -7,06% | 9,37% | US$239.190.884 | US$86.079.395 | 1.671.788.864 BIO |
| 195 |  Popcat (SOL) POPCAT | US$0,2398 | 3,56% | 14,93% | US$235.041.125 | US$35.489.333 | 979.973.185 POPCAT |
| 196 |  Useless Coin USELESS | US$0,2318 | 26,62% | 61,57% | US$231.589.972 | US$91.904.855 | 999.091.038 USELESS |
| 197 |  Basic Attention Token BAT | US$0,1548 | 2,31% | 11,71% | US$231.514.786 | US$16.277.386 | 1.495.696.057 BAT |
| 198 |  Theta Fuel TFUEL | US$0,03254 | 1,48% | 8,43% | US$230.628.289 | US$3.431.800 | 7.087.706.651 TFUEL |
| 199 |  Grass GRASS | US$0,9303 | 18,66% | 18,92% | US$226.894.974 | US$53.385.478 | 243.905.091 GRASS |
| 200 |  Golem GLM | US$0,2276 | 0,97% | 7,61% | US$227.619.974 | US$7.993.933 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.