Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ankr ANKR | US$0,01429 | 2,13% | 9,51% | US$142.888.430 | US$12.220.150 | 10.000.000.000 ANKR |
| 302 |  Fellaz FLZ | US$0,3021 | 1,01% | 6,23% | US$142.536.981 | US$4.969.542 | 471.874.940 FLZ |
| 303 |  Humanity Protocol H | US$0,06701 | 2,72% | 37,49% | US$142.016.066 | US$37.996.192 | 2.119.259.306 H |
| 304 |  4 4 | US$0,1309 | 0,00% | 0,00% | US$130.864.506 | US$207.555.621 | 1.000.000.000 4 |
| 305 |  aelf ELF | US$0,1773 | 0,78% | -1,69% | US$140.781.669 | US$5.164.428 | 793.862.224 ELF |
| 306 |  WOO WOO | US$0,07316 | 8,39% | 23,84% | US$139.365.936 | US$23.001.402 | 1.905.073.375 WOO |
| 307 |  SOON SOON | US$0,4864 | 21,18% | 50,53% | US$140.525.112 | US$199.969.711 | 288.932.996 SOON |
| 308 |  Aleo ALEO | US$0,2501 | 8,50% | 19,67% | US$135.770.944 | US$3.295.888.333 | 542.848.283 ALEO |
| 309 |  Babylon BABY | US$0,05099 | 3,57% | 6,80% | US$136.124.500 | US$12.829.645 | 2.669.480.576 BABY |
| 310 |  LCX LCX | US$0,1413 | -2,53% | 4,87% | US$134.202.906 | US$989.655 | 949.469.112 LCX |
| 311 |  Staika STIK | US$1,03 | 1,06% | 12,21% | US$132.802.943 | US$177.981 | 128.890.286 STIK |
| 312 |  Gems GEMS | US$0,2215 | -5,83% | 15,42% | US$132.623.812 | US$3.586.850 | 598.865.211 GEMS |
| 313 |  Venom VENOM | US$0,1341 | -0,43% | 1,30% | US$132.601.483 | US$524.354 | 988.919.270 VENOM |
| 314 |  Casper CSPR | US$0,009795 | 2,11% | 4,21% | US$131.900.102 | US$2.374.876 | 13.466.037.506 CSPR |
| 315 |  Altlayer ALT | US$0,02932 | 5,18% | 9,88% | US$131.294.970 | US$26.100.172 | 4.477.543.297 ALT |
| 316 |  XYO XYO | US$0,009515 | 3,16% | 5,35% | US$129.932.748 | US$15.054.616 | 13.655.185.228 XYO |
| 317 |  Numeraire NMR | US$17,03 | 1,09% | 13,66% | US$129.802.780 | US$32.435.427 | 7.621.266 NMR |
| 318 |  Stargate Finance STG | US$0,1976 | 4,95% | 6,71% | US$130.579.832 | US$24.033.358 | 660.951.371 STG |
| 319 |  ICON ICX | US$0,1205 | 2,10% | 9,76% | US$129.733.510 | US$2.488.078 | 1.076.922.596 ICX |
| 320 |  Somnia SOMI | US$0,8090 | -7,50% | -3,28% | US$129.599.741 | US$464.049.766 | 160.200.000 SOMI |
| 321 |  AUSD AUSD | US$0,9993 | -0,07% | 0,01% | US$128.813.776 | US$32.244.434 | 128.905.817 AUSD |
| 322 |  Mask Network MASK | US$1,28 | 0,45% | 7,22% | US$127.873.100 | US$20.677.654 | 100.000.000 MASK |
| 323 |  Osmosis OSMO | US$0,1706 | 14,85% | 26,38% | US$127.304.653 | US$29.341.748 | 746.213.800 OSMO |
| 324 |  YZY MONEY YZY | US$0,4196 | 0,46% | 1,58% | US$125.880.780 | US$5.293.095 | 299.999.759 YZY |
| 325 |  Chia XCH | US$8,78 | 1,86% | 2,99% | US$126.540.756 | US$4.074.938 | 14.411.726 XCH |
| 326 |  GMT GMT | US$0,04030 | 1,70% | 10,32% | US$125.391.449 | US$16.882.662 | 3.111.400.155 GMT |
| 327 |  Kadena KDA | US$0,3741 | 1,99% | 13,71% | US$125.037.984 | US$12.050.048 | 334.264.358 KDA |
| 328 |  Orca ORCA | US$2,06 | 2,40% | 10,16% | US$123.849.416 | US$9.596.340 | 60.157.231 ORCA |
| 329 |  Enjin Coin ENJ | US$0,06534 | 1,38% | 11,80% | US$123.439.103 | US$9.974.066 | 1.889.176.286 ENJ |
| 330 |  io.net IO | US$0,5674 | 4,50% | 11,15% | US$123.463.084 | US$34.251.290 | 217.577.987 IO |
| 331 |  Polymesh POLYX | US$0,1231 | 2,42% | 5,35% | US$122.794.292 | US$1.848.374 | 997.303.282 POLYX |
| 332 |  Arkham ARKM | US$0,5452 | 3,27% | 6,80% | US$122.715.054 | US$68.841.624 | 225.100.000 ARKM |
| 333 |  Loopring LRC | US$0,08920 | -0,11% | 11,86% | US$121.944.024 | US$13.811.320 | 1.367.105.325 LRC |
| 334 |  Solayer LAYER | US$0,4306 | 2,94% | 4,84% | US$122.116.797 | US$14.703.700 | 283.620.398 LAYER |
| 335 |  Vana VANA | US$4,05 | 3,28% | -1,23% | US$121.868.603 | US$15.028.917 | 30.084.000 VANA |
| 336 |  Ontology ONT | US$0,1325 | 2,71% | 14,62% | US$121.734.651 | US$20.545.102 | 918.864.523 ONT |
| 337 |  Neiro NEIRO | US$0,0002898 | 3,07% | 10,25% | US$121.914.362 | US$37.435.379 | 420.684.586.767 NEIRO |
| 338 |  BOOK OF MEME BOME | US$0,001764 | 4,11% | 12,05% | US$121.542.315 | US$26.950.644 | 68.916.062.050 BOME |
| 339 |  Waves WAVES | US$1,01 | 1,49% | 6,76% | US$120.317.326 | US$19.825.726 | 118.970.800 WAVES |
| 340 |  Mira MIRA | US$0,6156 | 0,07% | 0,00% | US$117.737.456 | US$251.968.844 | 191.244.643 MIRA |
| 341 |  ssv.network SSV | US$8,58 | 8,79% | 20,20% | US$120.252.327 | US$21.430.297 | 14.010.762 SSV |
| 342 |  Shuffle SHFL | US$0,3555 | 3,39% | 1,10% | US$118.903.395 | US$736.834 | 334.424.051 SHFL |
| 343 |  HashKey Platform Token HSK | US$0,3690 | 1,61% | -0,63% | US$118.988.374 | US$2.203.257 | 322.460.009 HSK |
| 344 |  SLT SLT | US$13,96 | 3,18% | 11,47% | US$118.688.689 | US$235.040 | 8.500.000 SLT |
| 345 |  Rocket Pool RPL | US$5,35 | 7,72% | 12,24% | US$116.617.731 | US$8.208.844 | 21.788.637 RPL |
| 346 |  ViciCoin VCNT | US$19,04 | 0,54% | -0,30% | US$115.926.708 | US$47.559,45 | 6.089.112 VCNT |
| 347 |  Band BAND | US$0,6960 | 2,68% | 13,50% | US$115.827.707 | US$9.248.263 | 166.411.429 BAND |
| 348 |  Sologenic SOLO | US$0,2864 | 3,25% | 4,00% | US$114.227.011 | US$4.033.618 | 398.776.003 SOLO |
| 349 |  Noble Dollar USDN | US$0,9927 | 0,02% | -0,36% | US$114.094.283 | - | 114.930.621 USDN |
| 350 |  Yala YU | US$1,0000 | 0,01% | 0,01% | US$113.887.031 | US$68.332,90 | 113.888.641 YU |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.