Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MyNeighborAlice ALICE | US$0,3189 | 3,55% | 7,11% | US$31.828.032 | US$17.082.892 | 99.795.028 ALICE |
| 752 |  Act I : The AI Prophecy ACT | US$0,03346 | 1,76% | 7,99% | US$31.725.398 | US$26.145.385 | 948.244.641 ACT |
| 753 |  Syscoin SYS | US$0,03784 | 1,89% | 13,32% | US$31.728.917 | US$2.585.007 | 838.421.321 SYS |
| 754 |  SUNDOG SUNDOG | US$0,03182 | 1,94% | 4,83% | US$31.734.850 | US$12.792.628 | 997.420.606 SUNDOG |
| 755 |  USD CoinVertible USDCV | US$1,00 | -0,01% | 0,00% | US$31.651.925 | US$5.661.844 | 31.650.450 USDCV |
| 756 |  WeFi WFI | US$0,7312 | 4,85% | 20,66% | US$31.682.646 | US$1.793.915 | 43.327.109 WFI |
| 757 |  Toko Token TKO | US$0,1866 | 8,79% | 6,99% | US$31.581.323 | US$2.527.306 | 169.204.282 TKO |
| 758 |  NFPrompt NFP | US$0,06287 | 3,89% | 6,82% | US$31.492.855 | US$3.814.597 | 500.902.467 NFP |
| 759 |  tokenbot CLANKER | US$31,33 | 0,48% | 7,04% | US$31.325.065 | US$17.453.772 | 1.000.000 CLANKER |
| 760 |  StrikeX STRX | US$0,03559 | 1,23% | 4,85% | US$31.061.206 | US$20.445,53 | 872.680.994 STRX |
| 761 |  Phoenix PHB | US$0,5254 | 1,20% | 10,90% | US$31.032.144 | US$5.896.601 | 59.061.228 PHB |
| 762 |  McDull MCDULL | US$0,000004110 | 5,69% | 19,35% | US$31.042.658 | US$103.762 | 7.555.555.555.554 MCDULL |
| 763 |  Dusk DUSK | US$0,06356 | 5,53% | 23,17% | US$30.872.979 | US$12.296.634 | 485.699.999 DUSK |
| 764 |  Fuel Network FUEL | US$0,005066 | 3,31% | -5,28% | US$30.709.383 | US$2.699.351 | 6.061.333.847 FUEL |
| 765 |  zkVerify VFY | US$0,1001 | 5,82% | 0,00% | US$30.646.944 | US$31.581.847 | 306.194.149 VFY |
| 766 |  XION XION | US$0,7603 | 0,00% | 10,13% | US$30.955.103 | US$17.145.246 | 40.714.896 XION |
| 767 |  Parcl PRCL | US$0,07456 | 2,64% | 13,55% | US$30.740.621 | US$5.903.662 | 412.284.457 PRCL |
| 768 |  Hooked Protocol HOOK | US$0,1162 | 20,63% | 26,39% | US$30.657.661 | US$65.269.582 | 263.915.398 HOOK |
| 769 |  Pepecoin PEP | US$0,0003042 | -2,19% | -1,26% | US$30.341.554 | US$328.108 | 99.744.940.000 PEP |
| 770 |  Metadium META | US$0,01756 | 0,59% | -0,14% | US$30.213.593 | US$119.549 | 1.721.008.720 META |
| 771 |  Xphere XP | US$0,01422 | 16,07% | 8,90% | US$30.325.187 | US$387.007 | 2.131.985.639 XP |
| 772 |  Lorenzo Protocol BANK | US$0,06864 | -1,95% | -5,55% | US$30.364.680 | US$5.676.654 | 442.407.446 BANK |
| 773 |  SMART SMART | US$0,004428 | -1,48% | -7,27% | US$29.761.360 | US$478.669 | 6.720.430.108 SMART |
| 774 |  Acala Token ACA | US$0,02550 | 2,09% | 6,56% | US$29.748.787 | US$4.543.894 | 1.166.666.660 ACA |
| 775 |  Stader SD | US$0,5607 | 1,91% | 2,61% | US$29.877.694 | US$4.527.712 | 53.284.459 SD |
| 776 |  Suilend SEND | US$0,5277 | -2,94% | 16,98% | US$29.758.076 | US$552.763 | 56.388.029 SEND |
| 777 |  X Empire X | US$0,00004308 | 2,75% | 4,09% | US$29.724.585 | US$1.944.972 | 690.000.000.000 X |
| 778 |  Neon EVM NEON | US$0,1243 | 1,17% | 2,93% | US$29.758.985 | US$1.237.711 | 239.465.527 NEON |
| 779 |  Catizen CATI | US$0,08498 | 0,26% | 6,45% | US$29.811.078 | US$13.547.208 | 350.787.795 CATI |
| 780 |  Bitcoin Gold BTG | US$1,68 | 4,40% | 28,13% | US$29.480.802 | US$20.329,76 | 17.513.924 BTG |
| 781 |  Roam ROAM | US$0,09327 | 1,55% | 8,73% | US$29.646.580 | US$35.228.133 | 317.850.459 ROAM |
| 782 |  MOBOX MBOX | US$0,05913 | 3,37% | 11,61% | US$29.584.127 | US$9.295.386 | 500.322.467 MBOX |
| 783 |  Mey Network MEY | US$0,1036 | -0,55% | -3,52% | US$29.449.474 | US$217.209 | 284.309.283 MEY |
| 784 |  Solend SLND | US$0,2950 | -1,69% | 18,61% | US$29.401.607 | US$2,52 | 99.666.417 SLND |
| 785 |  Sui Name Service NS | US$0,1413 | -0,67% | 1,44% | US$29.431.579 | US$1.314.882 | 208.322.936 NS |
| 786 |  Graphite Protocol GP | US$0,9320 | 4,10% | 6,62% | US$29.219.352 | US$968.222 | 31.352.116 GP |
| 787 |  VICE Token VICE | US$0,02911 | 9,13% | -9,02% | US$28.901.237 | US$54.971,71 | 992.912.377 VICE |
| 788 |  MOMOFUN MM | US$0,003707 | 9,52% | -5,74% | US$28.915.131 | US$7.660.717 | 7.800.000.000 MM |
| 789 |  SKYAI SKYAI | US$0,02897 | 6,10% | 8,38% | US$28.971.377 | US$11.141.859 | 1.000.000.000 SKYAI |
| 790 |  OpenServ SERV | US$0,04291 | 6,15% | 27,93% | US$28.852.471 | US$337.679 | 672.376.014 SERV |
| 791 |  Mamo MAMO | US$0,07533 | -2,29% | 49,16% | US$28.785.103 | US$2.203.153 | 382.145.422 MAMO |
| 792 |  READY! READY | US$0,02868 | 11,96% | 72,19% | US$28.679.827 | US$845.753 | 1.000.000.000 READY |
| 793 |  Hegic HEGIC | US$0,04081 | 4,16% | 8,55% | US$28.715.809 | US$48,91 | 703.727.349 HEGIC |
| 794 |  Hunt Town HUNT | US$0,2265 | -0,93% | 5,84% | US$28.575.729 | US$2.533.003 | 126.167.678 HUNT |
| 795 |  Quai Network QUAI | US$0,03634 | 1,66% | -4,07% | US$28.434.066 | US$1.709.824 | 782.484.457 QUAI |
| 796 |  OVERTAKE TAKE | US$0,1961 | 5,26% | 11,88% | US$28.759.946 | US$156.717.498 | 146.654.356 TAKE |
| 797 |  LimeWire LMWR | US$0,07434 | 1,13% | -4,40% | US$28.407.142 | US$2.177.976 | 382.130.979 LMWR |
| 798 |  Morphware XMW | US$0,03448 | 9,00% | 19,19% | US$28.399.431 | US$171.851 | 823.702.984 XMW |
| 799 |  Namecoin NMC | US$1,92 | 0,42% | 6,07% | US$28.347.111 | US$8.465,55 | 14.736.400 NMC |
| 800 |  doginme DOGINME | US$0,0004189 | 4,18% | 9,12% | US$28.323.650 | US$1.000.302 | 67.619.308.244 DOGINME |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.