Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Allo RWA | US$0,007089 | -2,36% | -11,63% | US$12.760.719 | US$2.656.373 | 1.800.000.000 RWA |
| 1102 |  Faith Tribe FTRB | US$0,004731 | 1,18% | 0,11% | US$12.758.761 | US$439.983 | 2.696.967.648 FTRB |
| 1103 |  Firo FIRO | US$0,7155 | 14,53% | 19,59% | US$12.717.263 | US$341.561 | 17.773.663 FIRO |
| 1104 |  Bitrue Coin BTR | US$0,03692 | 2,90% | 2,28% | US$12.706.544 | US$1.065.753 | 344.145.362 BTR |
| 1105 |  MilkyWay MILK | US$0,04186 | 4,05% | 5,78% | US$12.750.918 | US$4.517.227 | 304.588.737 MILK |
| 1106 |  Voxies VOXEL | US$0,05070 | 2,66% | 3,07% | US$12.681.056 | US$4.525.189 | 250.140.481 VOXEL |
| 1107 |  Moonveil MORE | US$0,07019 | -0,39% | -5,08% | US$12.626.527 | US$5.141.238 | 179.888.825 MORE |
| 1108 |  Galatasaray Fan Token GAL | US$1,37 | 1,59% | 3,33% | US$12.605.299 | US$1.307.043 | 9.169.491 GAL |
| 1109 |  RETARDIO RETARDIO | US$0,01290 | 6,48% | 21,41% | US$12.583.083 | US$892.475 | 975.671.265 RETARDIO |
| 1110 |  Diamond DMD | US$3,23 | 11,20% | 25,73% | US$12.521.554 | US$30.983,50 | 3.880.774 DMD |
| 1111 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1112 |  Mayflower AI MAY | US$0,04003 | 2,85% | 5,88% | US$12.515.046 | US$3.810.898 | 312.660.582 MAY |
| 1113 |  Everclear CLEAR | US$0,02263 | -8,80% | 57,56% | US$12.395.668 | US$428.355 | 547.651.424 CLEAR |
| 1114 |  Juventus Fan Token JUV | US$1,08 | 0,21% | 9,57% | US$12.531.996 | US$5.318.181 | 11.605.027 JUV |
| 1115 |  FC Porto Fan Token PORTO | US$1,10 | 0,49% | 15,91% | US$12.470.979 | US$4.404.228 | 11.328.206 PORTO |
| 1116 |  Inspect INSP | US$0,01569 | 47,57% | 44,65% | US$12.524.256 | US$10.315.473 | 798.366.803 INSP |
| 1117 |  GAIA GAIA | US$0,07282 | 7,10% | -12,62% | US$12.379.479 | US$27.376.063 | 170.000.000 GAIA |
| 1118 |  Boson Protocol BOSON | US$0,08321 | 6,07% | 6,51% | US$12.376.486 | US$2.266.784 | 148.744.698 BOSON |
| 1119 |  DeLorean DMC | US$0,003261 | 2,70% | 3,85% | US$12.397.666 | US$9.562.435 | 3.801.628.242 DMC |
| 1120 |  Games for a Living GFAL | US$0,003576 | -3,27% | -8,38% | US$12.297.443 | US$237.310 | 3.438.777.733 GFAL |
| 1121 |  S.S. Lazio Fan Token LAZIO | US$1,01 | 0,47% | 22,41% | US$12.294.329 | US$5.946.830 | 12.122.919 LAZIO |
| 1122 |  BasedAI BASEDAI | US$0,3539 | -8,78% | 12,83% | US$12.243.576 | US$80.403,03 | 34.599.420 BASEDAI |
| 1123 |  Hyperbot BOT | US$0,09679 | 1,70% | -20,97% | US$12.179.897 | US$343.966.386 | 125.833.333 BOT |
| 1124 |  Augur REP | US$1,11 | 12,08% | 24,61% | US$12.155.681 | US$74.002,59 | 11.000.000 REP |
| 1125 |  HOSKY Token HOSKY | US$0,00000005000 | 0,97% | 15,92% | US$12.112.994 | US$104.420 | 227.999.999.999.931 HOSKY |
| 1126 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.018.825 | - | 10.000.000 DFG |
| 1127 |  Hyperpigmentation HYPER | US$0,01202 | 2,33% | 13,83% | US$11.984.604 | US$36.490,54 | 996.646.499 HYPER |
| 1128 |  Kryll KRL | US$0,3011 | 1,42% | 0,58% | US$12.012.731 | US$1.114.437 | 39.902.369 KRL |
| 1129 |  Maiga MAIGA | US$0,04181 | 26,36% | 63,41% | US$11.706.938 | US$7.813.658 | 280.000.000 MAIGA |
| 1130 |  SatLayer SLAY | US$0,02555 | 1,99% | -15,47% | US$11.804.298 | US$30.871.336 | 462.000.000 SLAY |
| 1131 |  Artrade ATR | US$0,009374 | -2,73% | -0,64% | US$11.812.730 | US$715.833 | 1.260.104.055 ATR |
| 1132 |  Reservoir DAM | US$0,05913 | 0,37% | -26,04% | US$11.825.471 | US$4.099.398 | 199.991.705 DAM |
| 1133 |  WeBuy WE | US$0,03257 | 1,83% | 10,70% | US$11.792.471 | US$7.528,94 | 362.031.240 WE |
| 1134 |  Aura Finance AURA | US$0,1694 | 4,11% | 11,30% | US$11.759.736 | US$10.002,35 | 69.417.493 AURA |
| 1135 |  Unizen ZCX | US$0,01790 | 1,82% | 13,49% | US$11.647.239 | US$465.573 | 650.819.503 ZCX |
| 1136 |  Verasity VRA | US$0,001212 | 0,96% | 9,33% | US$11.664.772 | US$18.313.637 | 9.624.357.318 VRA |
| 1137 |  MANEKI MANEKI | US$0,001307 | 4,98% | 20,71% | US$11.582.683 | US$5.138.358 | 8.858.766.369 MANEKI |
| 1138 |  Izumi Finance IZI | US$0,01458 | 4,43% | 45,37% | US$11.480.308 | US$260.713 | 787.400.000 IZI |
| 1139 |  CESS Network CESS | US$0,004314 | 6,72% | -12,49% | US$11.433.077 | US$1.431.752 | 2.650.000.000 CESS |
| 1140 |  MicroStrategy tokenized stock (xStock) MSTRX | US$351,31 | 3,16% | 16,99% | US$11.452.386 | US$4.569.713 | 32.600 MSTRX |
| 1141 |  STUFF.io STUFF | US$0,004218 | 0,51% | 8,27% | US$11.457.411 | US$21.372,40 | 2.716.551.329 STUFF |
| 1142 |  AstraAI ASTRA | US$1,14 | 4,33% | 3,44% | US$11.430.122 | US$108.220 | 10.000.000 ASTRA |
| 1143 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,93 | 0,88% | 6,61% | US$11.421.635 | US$6.797.050 | 60.454 NVDAX |
| 1144 |  Bellscoin BELLS | US$0,1863 | 2,09% | 4,16% | US$11.379.745 | US$68.297,79 | 61.080.645 BELLS |
| 1145 |  Solana Name Service SNS | US$0,002534 | 10,60% | 5,12% | US$11.402.781 | US$1.039.999 | 4.500.000.000 SNS |
| 1146 |  Manchester City Fan Token CITY | US$0,9965 | 1,95% | 10,17% | US$11.399.423 | US$7.014.574 | 11.439.046 CITY |
| 1147 |  USDJ USDJ | US$1,22 | 2,39% | -11,05% | US$11.379.680 | US$2.601.681 | 9.346.685 USDJ |
| 1148 |  Rezerve Money RZR | US$13,23 | 1,84% | 9,84% | US$11.267.468 | US$1.456,48 | 851.584 RZR |
| 1149 |  Giant Mammoth GMMT | US$0,006545 | 2,89% | -11,23% | US$11.217.281 | US$468.424 | 1.713.747.017 GMMT |
| 1150 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,22% | US$11.201.654 | - | 100.143 TIPon |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.