Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ValleyDAO GROW | US$0,5197 | -1,41% | 8,77% | US$5.521.962 | US$10.707,06 | 10.625.300 GROW |
| 1452 |  Funtico TICO | US$0,002559 | 4,27% | 3,81% | US$5.474.750 | US$20.921,98 | 2.139.274.888 TICO |
| 1453 |  Neiro Ethereum NEIRO | US$0,005461 | 0,90% | -59,48% | US$5.460.667 | US$2.219.715 | 1.000.000.000 NEIRO |
| 1454 |  AXEL AXEL | US$0,01926 | -4,35% | 17,84% | US$5.452.559 | US$3.339,90 | 283.102.718 AXEL |
| 1455 |  Cere Network CERE | US$0,0007848 | 0,59% | 3,07% | US$5.446.141 | US$138.606 | 6.939.923.952 CERE |
| 1456 |  AGI ALPHA AGENT AGIALPHA | US$0,005432 | 8,69% | -58,60% | US$5.431.788 | US$2.515,30 | 999.996.904 AGIALPHA |
| 1457 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,22 | 0,00% | 1,06% | US$5.428.941 | - | 102.011 EEMon |
| 1458 |  HahaYes RIZO | US$0,00001309 | 24,60% | 57,26% | US$5.505.932 | US$166.493 | 420.643.913.640 RIZO |
| 1459 |  YETI YETI | US$0,006769 | 3,64% | 2,11% | US$5.415.135 | - | 799.999.251 YETI |
| 1460 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005541 | 1,66% | 8,54% | US$5.425.725 | US$974.574 | 979.120.075 DOGE |
| 1461 |  WELF WELF | US$0,5030 | 3,47% | 2,40% | US$5.390.954 | US$170.192 | 10.717.456 WELF |
| 1462 |  Coupon Assets CA | US$0,5553 | 0,23% | 1,60% | US$5.370.380 | US$5.092.392 | 9.671.260 CA |
| 1463 |  QuadrantProtocol EQUAD | US$0,005365 | 3,92% | 14,94% | US$5.364.845 | - | 1.000.000.000 EQUAD |
| 1464 |  Ledger AI LEDGER | US$0,002794 | -10,08% | -4,11% | US$5.363.562 | US$53.221,19 | 1.919.424.537 LEDGER |
| 1465 |  Spectral SPEC | US$0,3796 | 10,48% | 16,13% | US$5.353.957 | US$1.326.923 | 14.104.697 SPEC |
| 1466 |  Vertcoin VTC | US$0,07313 | 1,50% | 12,87% | US$5.339.861 | US$53.755,18 | 73.019.822 VTC |
| 1467 |  Graphlinq Chain GLQ | US$0,01572 | 1,49% | 9,27% | US$5.343.647 | US$238.368 | 339.999.895 GLQ |
| 1468 |  Moon Tropica CAH | US$1,77 | 49,33% | 106,15% | US$5.298.812 | US$50.603,02 | 2.992.500 CAH |
| 1469 |  RyuJin RYU | US$0,00000001000 | -5,15% | -6,08% | US$5.317.169 | US$87.024,21 | 963.849.991.678.536 RYU |
| 1470 |  Pandora PANDORA | US$531,34 | 3,15% | 8,82% | US$5.313.419 | US$406.260 | 10.000 PANDORA |
| 1471 |  PRIZM PZM | US$0,001214 | 7,75% | 19,45% | US$5.307.034 | US$12.861,35 | 4.370.103.000 PZM |
| 1472 |  Sentinel P2P | US$0,0002263 | 14,33% | 15,70% | US$5.291.134 | US$46.219,55 | 23.381.311.190 P2P |
| 1473 |  DACXI DXI | US$0,0005872 | -7,43% | -0,35% | US$5.285.122 | US$279.658 | 9.000.000.000 DXI |
| 1474 |  Stonks STNK | US$9,06 | 5,80% | 12,68% | US$5.262.052 | US$25.789,27 | 581.094 STNK |
| 1475 |  Mumu the Bull (SOL) MUMU | US$0,000002300 | 5,70% | 24,28% | US$5.240.058 | US$482.821 | 2.283.204.416.985 MUMU |
| 1476 |  TEMCO TEMCO | US$0,001308 | -0,11% | -1,74% | US$5.197.365 | US$23.601,16 | 3.973.256.413 TEMCO |
| 1477 |  CatCoin CAT | - | 6,45% | 18,28% | US$5.194.777 | US$229.596 | 50.000.000.000.000.000 CAT |
| 1478 |  NuNet NTX | US$0,01033 | 0,31% | 1,41% | US$5.205.334 | US$87.125,16 | 504.084.665 NTX |
| 1479 |  Privasea AI PRAI | US$0,01945 | 0,25% | -12,95% | US$5.135.358 | US$2.268.472 | 264.036.602 PRAI |
| 1480 |  Rally RLY | US$0,0009900 | 5,65% | 6,46% | US$5.186.482 | US$28.336,79 | 5.238.873.834 RLY |
| 1481 |  Nexa NEXA | US$0,0000008800 | -0,09% | -4,56% | US$5.155.499 | US$111.644 | 5.859.620.000.000 NEXA |
| 1482 |  Moonchain MCH | US$0,02137 | -0,48% | -14,84% | US$5.164.093 | US$587.798.654 | 241.600.000 MCH |
| 1483 |  Zenrock ROCK | US$0,02738 | -13,93% | 17,88% | US$5.219.669 | US$33.834,97 | 190.612.418 ROCK |
| 1484 |  METAVERSE METAV | US$0,005136 | 6,85% | 20,88% | US$5.136.267 | US$611.265 | 1.000.000.000 METAV |
| 1485 |  Nya NYA | US$0,0000001500 | 3,70% | 12,88% | US$5.122.770 | US$11.388,47 | 35.234.152.874.088 NYA |
| 1486 |  VNX Swiss Franc VCHF | US$1,26 | -0,03% | 0,53% | US$5.115.963 | US$402.594 | 4.069.871 VCHF |
| 1487 |  Kinic KINIC | US$1,78 | 2,95% | 3,09% | US$5.110.663 | US$107.412 | 2.868.620 KINIC |
| 1488 |  KLAYswap Protocol KSP | US$0,06406 | -5,65% | -16,97% | US$5.096.384 | US$39.223,24 | 79.557.032 KSP |
| 1489 |  Russell RUSSELL | US$0,005297 | 26,83% | 41,04% | US$5.142.929 | US$467.806 | 970.983.463 RUSSELL |
| 1490 |  MAX MAX | US$0,005108 | 9,36% | 17,66% | US$5.107.517 | US$375.812 | 999.840.477 MAX |
| 1491 |  TOWER TOWER | US$0,001282 | 1,59% | 5,84% | US$5.086.875 | US$1.640.441 | 3.968.062.392 TOWER |
| 1492 |  Pundi AI PUNDIAI | US$0,7141 | 0,24% | 0,94% | US$5.040.186 | US$382.849 | 7.057.612 PUNDIAI |
| 1493 |  Zypto ZYPTO | US$0,005645 | 0,81% | 6,58% | US$5.060.599 | US$224.457 | 896.457.994 ZYPTO |
| 1494 |  ABBC Coin ABBC | US$0,005515 | -7,04% | -12,48% | US$4.992.518 | US$53.180,67 | 905.304.096 ABBC |
| 1495 |  Freedom Dollar FUSD | US$1,00 | -0,01% | 0,03% | US$5.002.708 | US$2.743.269 | 5.000.000 FUSD |
| 1496 |  Giants Protocol G | US$0,0001712 | -6,05% | 27,95% | US$4.951.025 | US$94.142,21 | 28.913.904.141 G |
| 1497 |  Bifrost BNC | US$0,1048 | 4,01% | 13,08% | US$4.965.827 | US$1.167.796 | 47.403.617 BNC |
| 1498 |  Bloktopia BLOK | US$0,0001989 | 1,22% | -0,40% | US$4.931.878 | US$185.691 | 24.792.088.581 BLOK |
| 1499 |  Hege HEGE | US$0,004929 | 10,15% | 13,69% | US$4.928.635 | US$591.823 | 999.852.397 HEGE |
| 1500 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$42,54 | -0,74% | 4,44% | US$4.911.616 | US$2.022,36 | 115.462 SLVon |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.