Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polytrade TRADE | US$0,1042 | 1,59% | 12,36% | US$4.301.901 | US$166.947 | 41.288.875 TRADE |
| 1552 |  Storm Trade STORM | US$0,01679 | 1,46% | 8,80% | US$4.334.710 | US$161.033 | 258.229.085 STORM |
| 1553 |  Happy Cat HAPPY | US$0,001297 | 3,20% | 7,30% | US$4.322.427 | US$865.647 | 3.333.174.669 HAPPY |
| 1554 |  Brett (ETH) BRETT | US$0,06213 | 1,73% | -3,67% | US$4.313.087 | US$807.907 | 69.420.000 BRETT |
| 1555 |  StrikeBit AI STRIKE | US$0,02026 | -0,65% | 0,00% | US$4.252.071 | US$64.640.312 | 209.900.000 STRIKE |
| 1556 |  Katana Inu KATA | US$0,0001144 | -0,36% | 17,18% | US$4.266.794 | US$41.533,95 | 37.298.973.925 KATA |
| 1557 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | -1,48% | US$4.254.333 | - | 24.225 IWNon |
| 1558 |  Dolan Duck DOLAN | US$0,04328 | 9,96% | 16,96% | US$4.251.917 | US$108.085 | 98.235.225 DOLAN |
| 1559 |  PornRocket PORNROCKET | US$0,00000001000 | 5,90% | 12,99% | US$4.253.046 | - | 382.479.334.725.742 PORNROCKET |
| 1560 |  Singularity Finance SFI | US$0,02748 | 1,64% | -0,17% | US$4.273.009 | US$294.994 | 155.500.500 SFI |
| 1561 |  HI HI | US$0,00006845 | -3,13% | -6,63% | US$4.248.408 | US$1.328,52 | 62.070.066.956 HI |
| 1562 |  Muse MUSE | US$8,33 | 4,02% | 12,37% | US$4.235.310 | US$122.088 | 508.554 MUSE |
| 1563 |  SMARDEX USDN USDN | US$1,01 | 0,35% | 1,05% | US$4.239.663 | US$23.825,82 | 4.212.261 USDN |
| 1564 |  MILC Platform MLT | US$0,03397 | -7,22% | 56,24% | US$4.226.938 | US$60.280,78 | 124.423.461 MLT |
| 1565 |  MILLI MILLI | US$0,00001599 | 0,63% | -1,94% | US$4.204.460 | US$42.251,58 | 263.000.052.729 MILLI |
| 1566 |  DMAIL Network DMAIL | US$0,03403 | 1,42% | 5,85% | US$4.182.868 | US$3.584.192 | 122.905.685 DMAIL |
| 1567 |  Decentrawood DEOD | US$0,008239 | 7,84% | 18,47% | US$4.162.168 | US$256.303 | 505.148.638 DEOD |
| 1568 |  LIBRA LIBRA | US$0,01625 | 0,12% | 28,33% | US$4.166.195 | US$221,31 | 256.421.365 LIBRA |
| 1569 |  XELIS XEL | US$1,15 | 11,23% | 3,23% | US$4.399.813 | US$103.698 | 3.827.385 XEL |
| 1570 |  BRN Metaverse BRN | US$0,1482 | 6,63% | 21,76% | US$4.155.744 | US$202.149 | 28.049.501 BRN |
| 1571 |  Velas VLX | US$0,001491 | 6,03% | 13,53% | US$4.112.847 | US$3.703,54 | 2.758.472.987 VLX |
| 1572 |  DeFi DEFI | US$0,002355 | 24,02% | 36,97% | US$4.110.102 | US$1.744.965 | 1.745.593.968 DEFI |
| 1573 |  Zero1 Labs DEAI | US$0,04567 | 33,53% | 34,11% | US$4.166.289 | US$994.187 | 91.221.244 DEAI |
| 1574 |  Pwease PWEASE | US$0,004128 | 4,84% | -0,24% | US$4.127.822 | US$884.637 | 999.923.144 PWEASE |
| 1575 |  Somnium Space Cubes CUBE | US$0,3283 | 2,10% | 18,05% | US$4.103.646 | US$2.911,22 | 12.500.000 CUBE |
| 1576 |  Mindfak By Matt Furie MINDFAK | US$0,005938 | 9,19% | -2,08% | US$4.096.872 | US$8.534.557 | 690.000.000 MINDFAK |
| 1577 |  LUCA LUCA | US$0,6923 | 1,65% | -5,14% | US$4.097.191 | US$223.026 | 5.917.848 LUCA |
| 1578 |  0xGasless 0XGAS | US$0,4268 | 13,38% | 18,37% | US$4.066.686 | - | 9.528.635 0XGAS |
| 1579 |  Efinity Token EFI | US$0,04672 | -0,01% | 0,00% | US$4.060.966 | - | 86.915.139 EFI |
| 1580 |  just buy $1 worth of this coin $1 | US$0,004067 | 2,35% | 16,37% | US$4.065.532 | US$814.144 | 999.761.918 $1 |
| 1581 |  Mysterium MYST | US$0,2011 | -0,15% | 8,36% | US$4.029.527 | US$80.503,59 | 20.033.628 MYST |
| 1582 |  apM Coin APM | US$0,002634 | 1,04% | 2,02% | US$4.004.654 | US$39.825,54 | 1.520.400.320 APM |
| 1583 |  HODL HODL | US$0,0004456 | 5,47% | -1,90% | US$3.990.442 | US$117.745 | 8.954.406.772 HODL |
| 1584 |  XRP Healthcare XRPH | US$0,05614 | 4,78% | 36,77% | US$3.969.385 | US$493.132 | 70.708.715 XRPH |
| 1585 |  Eesee ESE | US$0,006991 | 5,06% | 43,78% | US$3.975.856 | US$450.599 | 568.694.948 ESE |
| 1586 |  Dejitaru Tsuka TSUKA | US$0,003959 | 1,13% | 0,63% | US$3.958.942 | US$62.145,57 | 1.000.000.000 TSUKA |
| 1587 |  Tottenham Hotspur Fan Token SPURS | US$0,3904 | -0,86% | 0,72% | US$3.943.149 | US$552.419 | 10.099.817 SPURS |
| 1588 |  Quantoz EURQ EURQ | US$1,17 | 0,06% | 0,66% | US$3.931.352 | US$28.931.363 | 3.350.265 EURQ |
| 1589 |  BitShares BTS | US$0,001308 | 1,91% | 2,64% | US$3.918.837 | US$104.653 | 2.995.060.000 BTS |
| 1590 |  DeFi Kingdoms JEWEL | US$0,03418 | -2,66% | 8,82% | US$3.880.566 | - | 113.537.457 JEWEL |
| 1591 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1592 |  Beam BEAM | US$0,02586 | 9,77% | 24,86% | US$3.897.887 | US$109.073 | 150.753.560 BEAM |
| 1593 |  Byte BYTE | US$0,000004000 | 6,07% | 11,56% | US$3.855.043 | US$64.848,30 | 964.467.033.477 BYTE |
| 1594 |  Dexsport DESU | US$0,01973 | 5,40% | 27,02% | US$3.859.986 | US$13.529,22 | 195.631.763 DESU |
| 1595 |  Thala THL | US$0,07848 | 6,13% | 22,66% | US$3.846.912 | US$164.482 | 49.015.380 THL |
| 1596 |  Rain Coin RAIN | US$3,86 | -3,15% | -0,17% | US$3.861.971 | US$8.725,82 | 1.000.000 RAIN |
| 1597 |  Shina Inu SHI | US$0,0000003100 | 2,43% | 11,33% | US$3.841.758 | US$252.204 | 12.215.422.502.184 SHI |
| 1598 |  KLEVA Protocol KLEVA | US$0,05573 | 0,94% | -1,59% | US$3.840.779 | US$93.925,38 | 68.919.558 KLEVA |
| 1599 |  Celo Euro CEUR | US$1,17 | 0,00% | 0,14% | US$3.840.788 | US$87.146,21 | 3.275.702 CEUR |
| 1600 |  Renta Network RENTA | US$0,009230 | 4,10% | -3,36% | US$3.830.287 | US$42.166,68 | 414.970.138 RENTA |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.