Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$57,97 | 3,20% | 6,17% | US$348.799 | US$58.872,94 | 6.017 HIMSon |
| 2702 |  Coldstack CLS | US$0,01482 | 3,68% | 0,35% | US$348.527 | US$21.315,66 | 23.514.168 CLS |
| 2703 |  yieldwatch WATCH | US$0,01766 | 5,89% | 12,08% | US$347.567 | US$80,99 | 19.675.544 WATCH |
| 2704 |  MotaCoin MOTA | US$0,006005 | 0,00% | 0,04% | US$347.052 | - | 57.792.468 MOTA |
| 2705 |  3space Art PACE | US$0,004791 | 2,08% | 11,19% | US$345.802 | US$18.521,53 | 72.171.512 PACE |
| 2706 |  MOSS AI MOSS | US$0,0003833 | 5,47% | 2,26% | US$348.339 | US$433.635 | 908.723.727 MOSS |
| 2707 |  Infinity PAD IPAD | US$0,0003440 | 0,04% | -0,45% | US$343.997 | - | 999.999.990 IPAD |
| 2708 |  Qpay QPAY | US$0,0003615 | -13,94% | 0,00% | US$361.447 | US$325.891 | 1.000.000.000 QPAY |
| 2709 |  BabyUnicorn BABYU | US$0,0003434 | -4,29% | 5,33% | US$343.381 | US$6.129,24 | 999.934.713 BABYU |
| 2710 |  Wicrypt WNT | US$0,01314 | 0,52% | -6,55% | US$343.167 | US$151.775 | 26.124.772 WNT |
| 2711 |  BHO Network BHO | US$0,00008482 | 4,62% | 6,07% | US$342.758 | - | 4.040.989.355 BHO |
| 2712 |  Reflexer Ungovernance Token FLX | US$1,75 | 6,71% | 4,81% | US$339.448 | - | 193.796 FLX |
| 2713 |  Elon Trump Fart ETF500 | US$0,0003401 | 7,46% | -24,13% | US$340.079 | US$18.137,51 | 999.961.167 ETF500 |
| 2714 |  PowerPool CVP | US$0,007484 | 14,42% | 14,27% | US$338.445 | US$21.848,55 | 45.221.455 CVP |
| 2715 |  ZKFair ZKF | US$0,00003310 | 7,74% | 13,46% | US$330.960 | US$52.717,60 | 10.000.000.000 ZKF |
| 2716 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$18,09 | 3,46% | 12,26% | US$336.602 | US$118.435 | 18.611 SBETon |
| 2717 |  Evan EVAN | US$0,0003372 | 6,31% | 10,50% | US$337.087 | US$69.495,44 | 999.823.336 EVAN |
| 2718 |  Tokoin TOKO | US$0,0001796 | 0,94% | -0,48% | US$336.038 | US$15.176,77 | 1.870.917.323 TOKO |
| 2719 |  Football World Community FWC | - | 0,18% | 0,19% | US$335.413 | US$413.131 | 42.259.695.518.342.000 FWC |
| 2720 |  Crust Shadow CSM | US$0,003348 | 17,52% | -5,99% | US$334.826 | US$5.446,12 | 100.000.000 CSM |
| 2721 |  The Dons DONS | US$0,00004106 | 3,10% | 2,83% | US$334.635 | US$0,6300 | 8.150.000.000 DONS |
| 2722 |  DinoLFG DINO | US$0,001068 | 6,64% | 5,26% | US$334.303 | - | 312.948.493 DINO |
| 2723 |  SEED SEED | US$0,0009368 | -8,77% | -12,57% | US$333.337 | US$276.078 | 355.821.572 SEED |
| 2724 |  NOTAI NOTAI | US$0,000005650 | 4,03% | -1,06% | US$333.848 | US$119.666 | 59.083.023.979 NOTAI |
| 2725 |  littlemanyu MANYU | US$0,0003359 | 2,42% | 25,95% | US$335.668 | US$59.651,68 | 999.317.907 MANYU |
| 2726 |  Moby MOBY | US$0,00003317 | -6,40% | -41,34% | US$331.705 | US$528,49 | 10.000.000.000 MOBY |
| 2727 |  Loser Coin LOWB | US$0,000005470 | -2,22% | 18,83% | US$329.687 | US$20.491,97 | 60.296.840.158 LOWB |
| 2728 |  Wat WAT | US$0,0000007800 | 0,29% | 9,72% | US$328.731 | US$1.716,38 | 420.690.000.000 WAT |
| 2729 |  Vulpe Finance VULPEFI | US$0,004861 | 0,23% | -13,69% | US$328.606 | US$106.593 | 67.598.255 VULPEFI |
| 2730 |  Bostrom BOOT | - | 7,07% | 20,49% | US$328.350 | - | 591.488.205.723.898 BOOT |
| 2731 |  Commune AI COMAI | US$0,005876 | 5,21% | 15,16% | US$326.853 | US$7.360,27 | 55.628.141 COMAI |
| 2732 |  KIKICat KIKI | US$0,0003291 | 3,02% | -0,97% | US$329.074 | US$77.922,88 | 999.987.629 KIKI |
| 2733 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2734 |  DEEPSPACE DPS | US$0,006156 | 3,90% | 7,09% | US$325.621 | - | 52.893.498 DPS |
| 2735 |  Meme Alliance MMA | US$0,003721 | 6,13% | 0,72% | US$325.411 | - | 87.457.849 MMA |
| 2736 |  Crowny CRWNY | US$0,0007040 | 7,00% | -4,89% | US$325.370 | - | 462.191.889 CRWNY |
| 2737 |  AgentLayer AGENT | US$0,0004913 | 2,26% | 0,57% | US$322.988 | US$244.065 | 657.468.185 AGENT |
| 2738 |  Callisto Network CLO | US$0,00009801 | 2,92% | 3,59% | US$322.210 | - | 3.287.576.782 CLO |
| 2739 |  GoldenRat RATS | US$0,0000005100 | 5,05% | 1,33% | US$320.804 | - | 624.391.545.786 RATS |
| 2740 |  PepeMusk PEPEMUSK | US$0,0003204 | 4,52% | 17,07% | US$320.350 | US$452,38 | 1.000.000.000 PEPEMUSK |
| 2741 |  SAITAMA INU SAITAMA | US$0,0003637 | 0,29% | 15,54% | US$319.234 | - | 877.691.270 SAITAMA |
| 2742 |  Playbux PBUX | US$0,0008194 | -4,09% | -17,60% | US$314.268 | US$149.277 | 383.517.243 PBUX |
| 2743 |  Forkast CGX | US$0,001817 | -6,44% | 1,23% | US$314.773 | US$251,40 | 173.198.643 CGX |
| 2744 |  What's Updog UPDOG | US$0,0003141 | -21,09% | 1,30% | US$314.097 | US$14.071,36 | 999.961.831 UPDOG |
| 2745 |  RabBitcoin RBTC | US$0,00000004000 | 5,94% | -77,24% | US$313.744 | US$1.113,57 | 7.437.500.000.000 RBTC |
| 2746 |  XYRO XYRO | US$0,0009467 | 6,72% | 4,20% | US$313.315 | US$457.278 | 330.947.998 XYRO |
| 2747 |  AppLovin Tokenized Stock (Ondo) APPon | US$685,06 | -3,11% | 6,82% | US$312.519 | US$60.595,75 | 456 APPon |
| 2748 |  Mars MARS | US$0,0000007500 | 0,67% | 10,67% | US$313.530 | US$130.948 | 420.690.000.000 MARS |
| 2749 |  X-CASH XCASH | US$0,000004970 | -0,07% | 16,36% | US$312.343 | US$54,59 | 62.820.378.619 XCASH |
| 2750 |  Memhash MEMHASH | US$0,0003695 | -0,11% | -1,30% | US$311.631 | US$20.731,44 | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.