Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CloakCoin CLOAK | US$0,03158 | 0,00% | -7,62% | US$191.742 | - | 6.072.148 CLOAK |
| 2902 |  STFX STFX | US$0,001102 | 5,06% | 68,42% | US$191.367 | - | 173.690.368 STFX |
| 2903 |  NVIDIA NVDA | US$0,0002401 | 3,78% | 19,57% | US$190.869 | US$14,69 | 795.041.455 NVDA |
| 2904 |  Deutsche eMark DEM | US$0,001207 | 1,76% | 10,64% | US$190.909 | US$4,45 | 158.230.419 DEM |
| 2905 |  smiling dolphin MIHARU | US$0,0001902 | 3,92% | 7,67% | US$190.181 | US$1.440,49 | 999.888.497 MIHARU |
| 2906 |  DOGEFATHER DOGEFATHER | US$0,0001891 | 4,22% | 18,51% | US$189.059 | - | 999.977.638 DOGEFATHER |
| 2907 |  Nyan Heroes NYAN | US$0,001859 | 13,64% | 52,28% | US$187.810 | US$88.360,10 | 101.045.769 NYAN |
| 2908 |  Lyra LYRA | US$0,0003252 | -1,64% | -6,69% | US$188.894 | US$5,60 | 580.900.604 LYRA |
| 2909 |  SaTT SATT | US$0,00005802 | 47,20% | 96,06% | US$188.278 | US$373,73 | 3.244.898.181 SATT |
| 2910 |  Empty Set Dollar ESD | US$0,0004201 | -0,02% | -0,08% | US$187.353 | US$3,29 | 446.012.145 ESD |
| 2911 |  Major Frog MAJOR | US$0,0002221 | 8,28% | 15,63% | US$187.672 | US$78.879,21 | 845.000.000 MAJOR |
| 2912 |  suterusu SUTER | US$0,00004849 | 6,34% | 1,06% | US$186.943 | - | 3.855.040.000 SUTER |
| 2913 |  VIX777 VIX | US$0,0002079 | 0,74% | 17,18% | US$186.478 | - | 896.871.728 VIX |
| 2914 |  S.C. Corinthians Fan Token SCCP | US$0,03484 | -1,56% | -0,20% | US$186.453 | US$16.932,46 | 5.352.098 SCCP |
| 2915 |  Meme Ai MEMEAI | US$0,0002556 | 5,46% | 13,13% | US$186.050 | US$219.206 | 728.043.731 MEMEAI |
| 2916 |  Wen Lambo Financial WLFI | US$185,47 | 0,36% | 31,08% | US$185.465 | - | 1.000 WLFI |
| 2917 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,00% | US$185.119 | - | 7.708.828.412 BITCI |
| 2918 |  Cat Gold Miner CATGOLD | US$0,00007691 | 31,95% | 33,63% | US$184.578 | US$80.315,37 | 2.400.000.000 CATGOLD |
| 2919 |  VITE VITE | US$0,0001647 | -0,16% | -0,24% | US$183.419 | US$31.902,46 | 1.113.956.133 VITE |
| 2920 |  MIBR Fan Token MIBR | US$0,02979 | -6,90% | -60,60% | US$183.377 | - | 6.155.464 MIBR |
| 2921 |  Qrkita Token QRT | US$0,000001830 | -0,01% | -0,50% | US$183.012 | US$22,02 | 99.966.493.120 QRT |
| 2922 |  e-Money NGM | US$0,009199 | 7,79% | 13,38% | US$181.784 | US$224,08 | 19.760.286 NGM |
| 2923 |  CropBytes CBX | US$0,0009704 | -0,01% | 22,77% | US$180.778 | US$1,11 | 186.294.140 CBX |
| 2924 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.765 | - | 40.325.544 C20 |
| 2925 |  NvirWorld NVIR | US$0,0001703 | -0,06% | 8,48% | US$179.227 | US$17.614,32 | 1.052.511.922 NVIR |
| 2926 |  TE-FOOD TONE | US$0,0001806 | -6,27% | 2,83% | US$180.569 | - | 1.000.000.000 TONE |
| 2927 |  Baby BitCoin BABYBTC | US$0,0001795 | 8,90% | 23,70% | US$179.537 | US$660,28 | 999.989.596 BABYBTC |
| 2928 |  AiMalls AIT | US$0,8863 | 3,42% | 13,10% | US$178.935 | US$2.060,81 | 201.885 AIT |
| 2929 |  Protocol Monsters PMON | US$0,05224 | -1,50% | -1,58% | US$178.143 | - | 3.410.185 PMON |
| 2930 |  Slop SLOP | US$0,0001761 | 27,17% | 29,50% | US$176.108 | US$129,72 | 999.996.709 SLOP |
| 2931 |  Wall Street Games (old) WSG | - | 5,71% | 10,14% | US$175.904 | US$11,41 | 912.055.071.773.420 WSG |
| 2932 |  Hunter Token / Digital Arms HNTR | US$0,001150 | 1,29% | 1,69% | US$175.589 | US$122,98 | 152.685.467 HNTR |
| 2933 |  Peanut NUX | US$0,003510 | -5,75% | 18,56% | US$175.484 | US$19.676,47 | 50.000.000 NUX |
| 2934 |  Clube Atlético Mineiro Fan Token GALO | US$0,03709 | 0,37% | 0,79% | US$175.058 | US$642,45 | 4.720.005 GALO |
| 2935 |  Mithril MITH | US$0,0001749 | -2,73% | -0,34% | US$174.887 | US$17.631,38 | 1.000.000.000 MITH |
| 2936 |  retardcoin RETARD | US$0,0001748 | 25,48% | 64,74% | US$174.802 | US$101.806 | 999.966.969 RETARD |
| 2937 |  Sao Paulo FC Fan Token SPFC | US$0,03663 | -3,23% | 7,21% | US$175.401 | US$15.479,49 | 4.788.671 SPFC |
| 2938 |  Cat Own Kimono COK | US$0,0000001700 | 4,55% | -5,36% | US$171.608 | US$53.596,28 | 998.607.362.396 COK |
| 2939 |  Gamestarter GAME | US$0,002441 | -0,17% | -3,97% | US$173.283 | US$18.091,73 | 70.981.793 GAME |
| 2940 |  VisionGame VISION | US$0,0002853 | 4,38% | -0,43% | US$172.579 | US$2.386,83 | 605.000.000 VISION |
| 2941 |  PLYR L1 PLYR | US$0,001987 | 0,00% | -27,05% | US$171.061 | - | 86.091.782 PLYR |
| 2942 |  Decentral Games DG | US$0,0008946 | 1,20% | 4,25% | US$171.044 | - | 191.192.173 DG |
| 2943 |  Azbit AZ | US$0,000002450 | 13,70% | 12,24% | US$170.822 | US$474,12 | 69.750.302.117 AZ |
| 2944 |  DOGWIFHOOD WIF | US$0,0001706 | -11,37% | 34,85% | US$170.457 | - | 998.920.173 WIF |
| 2945 |  Three Protocol Token THREE | US$0,002003 | 3,72% | 6,00% | US$170.225 | - | 85.000.000 THREE |
| 2946 |  Pullix PLX | US$0,002039 | 2,61% | 5,96% | US$169.724 | - | 83.251.318 PLX |
| 2947 |  Eden EDEN | US$0,01276 | -54,32% | -16,28% | US$168.907 | US$990,28 | 13.232.627 EDEN |
| 2948 |  OneMillionDollars OMD | US$0,0001307 | -0,55% | -28,71% | US$166.520 | US$46.923,65 | 1.273.753.283 OMD |
| 2949 |  Scotty Beam SCOTTY | US$0,0003657 | 1,54% | 2,01% | US$168.446 | US$6.325,07 | 460.665.809 SCOTTY |
| 2950 |  Bachi on Base BACHI | US$0,0002854 | -1,23% | 37,94% | US$167.363 | US$45.074,88 | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.