Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KickToken KICK | US$0,001380 | 3,70% | 11,41% | US$167.470 | - | 121.342.749 KICK |
| 2952 |  Kattana KTN | US$0,01776 | -2,13% | -1,59% | US$166.662 | US$22.580,47 | 9.386.380 KTN |
| 2953 |  Sonic The Goat GOAT | US$0,0000001900 | 6,13% | 18,34% | US$166.717 | - | 886.102.835.021 GOAT |
| 2954 |  fartcoin killer BUTTPLUG | US$0,0001664 | 20,76% | -17,01% | US$166.320 | US$162.895 | 999.456.146 BUTTPLUG |
| 2955 |  ROCO FINANCE ROCO | US$0,009526 | 0,79% | 3,79% | US$164.794 | US$66,70 | 17.298.805 ROCO |
| 2956 |  BitCone CONE | US$0,0000002900 | 3,11% | 17,55% | US$164.784 | US$26,79 | 562.112.217.518 CONE |
| 2957 |  Wombat Exchange WOM | US$0,002815 | 0,98% | 22,08% | US$164.773 | - | 58.529.174 WOM |
| 2958 |  Gold GOLD | US$0,01000 | -1,90% | 6,56% | US$164.421 | - | 16.434.584 GOLD |
| 2959 |  Thorstarter XRUNE | US$0,002036 | 0,58% | 11,21% | US$164.245 | US$424,00 | 80.689.454 XRUNE |
| 2960 |  Vodra VDR | US$0,001146 | 5,94% | 17,95% | US$164.000 | US$20.839,15 | 143.144.036 VDR |
| 2961 |  markkacy KACY | US$0,0001637 | 6,24% | 5,92% | US$163.699 | US$134.159 | 999.997.046 KACY |
| 2962 |  Raiinmaker RAIIN | US$0,01573 | -0,84% | -42,20% | US$161.050 | US$183.489 | 10.236.251 RAIIN |
| 2963 |  Cheems CHEEMS | - | 2,64% | 1,84% | US$162.716 | US$268,06 | 420.690.000.000.000 CHEEMS |
| 2964 |  Scalia Infrastructure SCALE | US$0,001646 | 3,77% | 11,04% | US$161.293 | US$188,23 | 98.013.561 SCALE |
| 2965 |  Metaverser MTVT | US$0,0009554 | 3,56% | 7,30% | US$159.662 | US$789,88 | 167.113.236 MTVT |
| 2966 |  The Loonies LOON | US$0,0001593 | 0,95% | 1,56% | US$159.272 | US$51.266,40 | 1.000.000.000 LOON |
| 2967 |  ApexToken APX | US$0,004108 | 3,07% | 23,91% | US$159.169 | US$1.313.265 | 38.747.819 APX |
| 2968 |  RMRK RMRK | US$0,01742 | 13,25% | -14,43% | US$158.391 | US$862,66 | 9.090.949 RMRK |
| 2969 |  PERL.eco PERL | US$0,0003201 | -4,59% | 11,29% | US$157.149 | US$18.304,38 | 490.938.908 PERL |
| 2970 |  SARAH SARAH | US$0,0002605 | 7,43% | 17,83% | US$155.683 | US$260.572 | 597.624.068 SARAH |
| 2971 |  BOZO BOZO | - | 6,65% | 19,36% | US$155.644 | - | 72.824.910.656.960 BOZO |
| 2972 |  SakeToken SAKE | US$0,001527 | 13,75% | 3,08% | US$155.520 | US$17.331,26 | 101.862.656 SAKE |
| 2973 |  Lossless LSS | US$0,002796 | 1,80% | -9,07% | US$155.370 | US$228.286 | 55.572.672 LSS |
| 2974 |  Simon the Gator SIMON | US$0,0002597 | 8,70% | -24,47% | US$152.374 | US$56.912,64 | 586.752.778 SIMON |
| 2975 |  Fofar (fofar.meme) FOFAR | US$0,0001610 | 0,62% | -3,72% | US$152.976 | - | 949.992.366 FOFAR |
| 2976 |  Karat KAT | US$0,0005973 | -0,22% | -0,19% | US$152.640 | US$16.566,30 | 255.538.596 KAT |
| 2977 |  Matr1x Fire FIRE | US$0,002378 | 1,67% | -3,60% | US$158.698 | US$144.760 | 66.731.284 FIRE |
| 2978 |  Bridge Mutual BMI | US$0,002408 | -27,78% | 29,99% | US$155.769 | US$17,52 | 64.697.071 BMI |
| 2979 |  OneLedger OLT | US$0,0002981 | -1,67% | 1,36% | US$151.128 | US$139.889 | 506.936.797 OLT |
| 2980 |  aiPump AIPUMP | US$0,0003959 | -19,17% | -9,03% | US$150.700 | US$102.220 | 380.666.741 AIPUMP |
| 2981 |  Interlay INTR | US$0,002243 | 15,04% | 8,66% | US$150.301 | US$24.422,55 | 67.020.251 INTR |
| 2982 |  Battle Hero BATH | US$0,003018 | -0,02% | -0,27% | US$150.235 | - | 49.773.309 BATH |
| 2983 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.611 | - | 4.126.700.161 PLY |
| 2984 |  Darwinia Commitment Token KTON | US$2,89 | 2,66% | -1,63% | US$148.474 | US$16.785,39 | 51.314 KTON |
| 2985 |  Signata SATA | US$0,002074 | -0,02% | -0,08% | US$147.782 | US$36,01 | 71.260.435 SATA |
| 2986 |  SOLVE SOLVE | US$0,0002092 | 1,66% | 17,87% | US$146.464 | US$68,16 | 700.125.013 SOLVE |
| 2987 |  Position Exchange POSI | US$0,001656 | -10,30% | -8,91% | US$146.294 | US$10.778,02 | 88.345.096 POSI |
| 2988 |  Medusa (medusa.cx) MEDUSA | US$0,0007310 | 0,00% | 2,57% | US$146.205 | - | 200.000.000 MEDUSA |
| 2989 |  UBIX.Network UBX | US$0,000003210 | -1,51% | -7,54% | US$146.239 | US$126.455 | 45.558.153.243 UBX |
| 2990 |  Avocado DAO Token AVG | US$0,005713 | 9,58% | 12,39% | US$145.505 | - | 25.468.016 AVG |
| 2991 |  DOGMI DOGMI | US$0,000005930 | 2,22% | 19,04% | US$146.339 | US$134,76 | 24.669.800.000 DOGMI |
| 2992 |  Global DePIN Chain DEEPSEEK | US$0,0001824 | -0,51% | -19,40% | US$144.122 | US$276.082 | 790.000.000 DEEPSEEK |
| 2993 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002887 | 2,84% | 10,37% | US$144.367 | US$1.473,77 | 500.000.000 DOGE |
| 2994 |  MoonBag $MBAG | US$0,000004870 | 0,77% | 10,98% | US$144.042 | - | 29.547.324.091 $MBAG |
| 2995 |  Trumpius Maximus TRUMPIUS | US$0,003105 | 0,00% | 8,05% | US$143.276 | - | 46.148.663 TRUMPIUS |
| 2996 |  Sheboshis SHEB | US$7,37 | 10,83% | -8,83% | US$147.342 | - | 20.000 SHEB |
| 2997 |  PixelRealm NFTB | US$0,0002066 | 7,05% | -12,43% | US$142.684 | - | 690.567.149 NFTB |
| 2998 |  Aimedis (new) AIMX | US$0,0004263 | -1,92% | 13,14% | US$141.958 | US$1.089,01 | 333.000.000 AIMX |
| 2999 |  CONTRACOIN CTCN | US$0,002751 | 39,59% | -0,37% | US$140.374 | US$50,31 | 51.024.631 CTCN |
| 3000 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001631 | 6,52% | 22,54% | US$140.027 | US$81.891,78 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.