Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Fuku-Kun FUKU | US$0,0000003100 | 3,06% | 20,90% | US$98.832 | US$49,50 | 321.819.770.874 FUKU |
| 3102 |  Virtue Poker VPP | US$0,0009216 | 29,77% | 41,87% | US$98.603 | - | 106.988.748 VPP |
| 3103 |  Nvidia Inu NINU | US$0,00001370 | 3,98% | 7,67% | US$98.195 | - | 7.169.798.421 NINU |
| 3104 |  Acid Toad TOAD | - | 0,00% | 8,87% | US$97.546 | - | 420.690.000.000.000 TOAD |
| 3105 |  Mozaic MOZ | US$0,0006461 | 23,43% | 28,77% | US$97.150 | US$510,51 | 150.354.755 MOZ |
| 3106 |  HoDooi.com HOD | US$0,0001974 | 16,58% | 21,75% | US$97.073 | US$24.246,92 | 491.857.217 HOD |
| 3107 |  Akuma Inu $AKUMA | US$0,0000001400 | -14,33% | -84,52% | US$96.047 | US$78.545,45 | 666.666.666.666 $AKUMA |
| 3108 |  Ouroboros OURO | US$0,002219 | -0,15% | -2,73% | US$96.990 | US$3.825,89 | 43.710.855 OURO |
| 3109 |  StrongHands SHND | US$0,000004790 | 0,03% | 0,00% | US$95.668 | US$1,01 | 19.964.477.539 SHND |
| 3110 |  TOMI TOMI | US$0,00002268 | 35,58% | -34,78% | US$96.863 | US$1.818.734 | 4.270.323.436 TOMI |
| 3111 |  Gravity Finance GFI | US$0,0002706 | 1,89% | 7,02% | US$95.327 | - | 352.267.212 GFI |
| 3112 |  Credbull CBL | US$0,0002591 | -2,01% | 2,21% | US$95.133 | US$34.859,15 | 367.123.848 CBL |
| 3113 |  Olyverse OLY | US$0,00007003 | -0,01% | -7,90% | US$94.330 | US$7,01 | 1.347.029.039 OLY |
| 3114 |  HanChain HAN | US$0,001123 | 1,73% | 8,91% | US$94.172 | US$829.656 | 83.821.503 HAN |
| 3115 |  Fringe Finance FRIN | US$0,0001451 | 2,09% | -5,84% | US$94.953 | US$48.658,51 | 654.583.449 FRIN |
| 3116 |  JinPeng JIN | US$0,0001089 | 24,74% | 42,76% | US$93.002 | US$1.477,38 | 854.316.386 JIN |
| 3117 |  PRivaCY Coin PRCY | US$0,006418 | 1,21% | 161,16% | US$92.856 | - | 14.468.056 PRCY |
| 3118 |  Decentral Games ICE ICE | US$0,0004095 | 0,02% | -0,26% | US$92.813 | - | 226.662.490 ICE |
| 3119 |  Hedget HGET | US$0,05244 | 1,76% | 0,66% | US$91.841 | US$68.191,40 | 1.751.448 HGET |
| 3120 |  DOJO Protocol DOAI | US$0,0001095 | 12,98% | 28,31% | US$91.505 | US$18.773,78 | 835.563.720 DOAI |
| 3121 |  Eat, Trade, Fart ETF | US$0,00009155 | 6,85% | 28,99% | US$91.545 | - | 999.977.119 ETF |
| 3122 |  Ducky DUCKY | US$0,0000002200 | -16,22% | 0,03% | US$91.217 | - | 414.400.864.566 DUCKY |
| 3123 |  EquityPay EQPAY | US$0,01587 | -1,39% | 2,44% | US$90.574 | US$506,81 | 5.708.534 EQPAY |
| 3124 |  Throne THN | US$0,0002307 | 4,24% | 7,81% | US$90.153 | US$19.168,88 | 390.752.313 THN |
| 3125 |  Soarchain SOAR | US$0,0008399 | 4,10% | 5,54% | US$84.548 | - | 100.663.917 SOAR |
| 3126 |  SHILL Token SHILL | US$0,0002511 | 4,06% | 18,45% | US$89.665 | US$16.762,75 | 357.073.944 SHILL |
| 3127 |  Flavia Is Online FLAVIA | US$0,00008928 | 4,19% | 9,87% | US$89.282 | - | 999.999.631 FLAVIA |
| 3128 |  İstanbul Başakşehir Fan Token IBFK | US$0,06388 | 4,07% | 5,33% | US$89.265 | US$40.536,58 | 1.397.326 IBFK |
| 3129 |  BABYTRUMP BABYTRUMP | US$0,002474 | 0,00% | 7,64% | US$89.266 | - | 36.080.445 BABYTRUMP |
| 3130 |  Alliance Fan Token ALL | US$0,02881 | -4,05% | -54,21% | US$88.624 | - | 3.076.011 ALL |
| 3131 |  Cantina Royale CRT | US$0,0003594 | 3,85% | 14,87% | US$87.391 | US$0,03000 | 243.183.445 CRT |
| 3132 |  sunpepe SUNPEPE | US$0,00008778 | 0,00% | -1,98% | US$87.775 | - | 1.000.000.000 SUNPEPE |
| 3133 |  Spellfire SPELLFIRE | US$0,0001370 | 3,55% | 15,97% | US$87.673 | US$30.110,25 | 640.000.000 SPELLFIRE |
| 3134 |  MetaQ METAQ | US$0,03393 | -0,04% | -0,08% | US$87.468 | US$1.148,36 | 2.577.783 METAQ |
| 3135 |  LEGION LEGION | US$0,0003214 | -0,16% | 17,01% | US$87.550 | US$18.791,38 | 272.435.857 LEGION |
| 3136 |  AgeOfGods AOG | US$0,0008438 | 3,10% | -0,16% | US$87.306 | US$18.074,00 | 103.474.429 AOG |
| 3137 |  Alanyaspor Fan Token ALA | US$0,04595 | -1,76% | -0,32% | US$87.303 | US$59.528,02 | 1.899.849 ALA |
| 3138 |  DOGEai DOGEAI | US$0,0001163 | 5,43% | 41,33% | US$87.220 | US$109.293 | 750.000.000 DOGEAI |
| 3139 |  Linear Finance LINA | US$0,000008650 | -79,91% | 7,32% | US$86.495 | US$108.487 | 9.996.646.261 LINA |
| 3140 |  Based Shiba Inu BSHIB | US$0,000009490 | 2,38% | 2,82% | US$85.785 | - | 9.041.391.107 BSHIB |
| 3141 |  MAGA VP MVP | US$0,002061 | 0,00% | -2,33% | US$85.581 | - | 41.520.023 MVP |
| 3142 |  Eggdog EGG | US$0,00009042 | 3,54% | 9,48% | US$85.476 | - | 945.334.730 EGG |
| 3143 |  Life Crypto LIFE | US$0,00003245 | -17,36% | -5,00% | US$85.379 | US$114.635 | 2.631.194.572 LIFE |
| 3144 |  Peanut PEANUT | US$0,0000002100 | 1,30% | 10,94% | US$85.300 | - | 409.456.941.721 PEANUT |
| 3145 |  Rebel Bots RBLS | US$0,0006902 | 0,00% | 86,45% | US$85.101 | - | 123.295.295 RBLS |
| 3146 |  AutoLayer LAY3R | US$0,007324 | -11,04% | 18,43% | US$85.074 | US$87.353,28 | 11.615.204 LAY3R |
| 3147 |  MOONDOGE MOONDOGE | US$0,00008619 | 0,57% | -26,59% | US$84.964 | - | 985.740.007 MOONDOGE |
| 3148 |  Digimon DIGIMON | US$0,00008515 | 3,74% | 21,10% | US$85.141 | US$2.013,19 | 999.899.579 DIGIMON |
| 3149 |  Doug The Duck DOUG | US$0,00008471 | 0,63% | 9,65% | US$84.702 | - | 999.960.911 DOUG |
| 3150 |  Meta Apes PEEL | US$0,0005497 | 1,51% | -37,42% | US$84.334 | - | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.