Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MetaBeat BEAT | US$0,00003802 | 5,27% | -77,77% | US$51.075 | US$377,22 | 1.343.273.440 BEAT |
| 3252 |  Ronaldinho Coin STAR10 | US$0,0002178 | 0,19% | 0,08% | US$50.823 | US$53.452,83 | 233.344.166 STAR10 |
| 3253 |  Let that sink in SINK | US$0,00006715 | 2,45% | -6,11% | US$51.094 | US$57.631,32 | 760.917.268 SINK |
| 3254 |  Bitteam token BTT | US$0,0001100 | -1,80% | -6,79% | US$50.730 | US$2,34 | 460.999.998 BTT |
| 3255 |  Databroker DTX | US$0,0006002 | -0,01% | -20,01% | US$50.579 | US$15,76 | 84.264.571 DTX |
| 3256 |  TDM TDM | US$0,0005529 | 3,23% | -2,77% | US$50.480 | - | 91.306.324 TDM |
| 3257 |  Arcade ARC | US$0,001432 | -4,54% | -1,33% | US$50.443 | - | 35.217.067 ARC |
| 3258 |  Refinable FINE | US$0,001226 | 5,77% | 10,19% | US$50.340 | US$16.602,90 | 41.059.833 FINE |
| 3259 |  Jarvis Network JRT | US$0,001723 | -0,02% | -0,08% | US$49.988 | US$56,44 | 29.005.880 JRT |
| 3260 |  MetaTrace TRC | US$0,0001402 | -2,24% | -2,17% | US$50.156 | US$2.789,52 | 357.849.591 TRC |
| 3261 |  aiRight AIRI | US$0,0001955 | 9,77% | 82,62% | US$50.106 | US$213,94 | 256.262.565 AIRI |
| 3262 |  SofaCat SOFAC | US$0,0005217 | 5,20% | 23,53% | US$49.356 | - | 94.613.000 SOFAC |
| 3263 |  AstroSwap ASTRO | US$0,00001440 | 2,60% | 6,30% | US$49.343 | - | 3.426.358.689 ASTRO |
| 3264 |  Dogenarii DOGENARII | US$0,00004909 | -4,36% | -18,23% | US$49.092 | US$1.610,61 | 1.000.000.000 DOGENARII |
| 3265 |  NeurochainAI NCN | US$0,0001796 | 2,83% | 2,25% | US$48.980 | US$67.487,75 | 272.750.502 NCN |
| 3266 |  COGI COGI | US$0,0007938 | 8,06% | -3,05% | US$48.886 | US$9.667,46 | 61.587.047 COGI |
| 3267 |  APES APES | US$0,00004878 | 6,30% | 11,90% | US$48.782 | - | 999.994.943 APES |
| 3268 |  Smilek to the Bank SMILEK | US$0,00000002000 | 6,70% | 19,97% | US$48.630 | US$31,22 | 1.958.901.062.006 SMILEK |
| 3269 |  Metadrip DRIP | US$0,00004847 | 9,63% | 26,73% | US$48.469 | - | 999.989.662 DRIP |
| 3270 |  UFOPepe UFO | US$0,00004835 | 3,08% | 2,43% | US$48.345 | - | 999.983.373 UFO |
| 3271 |  PUMPAI PUMPAI | US$0,0001406 | -0,67% | 26,68% | US$48.229 | US$123.268 | 343.107.062 PUMPAI |
| 3272 |  Ondo DeFAI ONDOAI | US$0,00004802 | 0,00% | -62,80% | US$48.025 | - | 1.000.000.000 ONDOAI |
| 3273 |  Bruh BRUH | US$0,00004792 | 8,85% | 4,15% | US$47.920 | US$45.881,10 | 1.000.000.000 BRUH |
| 3274 |  Shiba Saga SHIA | US$0,0008761 | 12,26% | 172,62% | US$47.256 | - | 53.936.830 SHIA |
| 3275 |  Juice Finance JUICE | US$0,0002747 | 3,92% | 8,84% | US$47.179 | US$16.861,78 | 171.777.778 JUICE |
| 3276 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3277 |  RealGOAT RGOAT | - | -10,27% | 0,62% | US$46.918 | US$986,15 | 21.000.000.000.000 RGOAT |
| 3278 |  OneArt 1ART | US$0,0003253 | 6,11% | 12,04% | US$46.653 | - | 143.416.035 1ART |
| 3279 |  Neos.ai NEOS | US$0,0004638 | 1,10% | 18,91% | US$46.375 | - | 100.000.000 NEOS |
| 3280 |  Hashgard GARD | US$0,000004620 | -12,90% | -0,88% | US$46.233 | US$19.727,25 | 10.000.000.000 GARD |
| 3281 |  PAC Protocol PAC | US$0,000002600 | 4,48% | -20,33% | US$45.329 | US$0,02000 | 17.443.000.000 PAC |
| 3282 |  Era Token (Era7) ERA | US$0,0009865 | 2,70% | 5,57% | US$45.400 | - | 46.021.643 ERA |
| 3283 |  NDC NDC | US$0,006203 | 8,00% | -5,90% | US$45.636 | US$37.884,67 | 7.357.001 NDC |
| 3284 |  Mr Mayonnaise the Cat MAYO | US$0,00004480 | 0,00% | -12,04% | US$44.803 | - | 1.000.000.000 MAYO |
| 3285 |  Plastiks PLASTIK | US$0,0002921 | 12,79% | -8,06% | US$44.527 | - | 152.452.346 PLASTIK |
| 3286 |  Shezmu SHEZMU | US$0,07493 | 0,43% | -14,06% | US$44.110 | - | 588.703 SHEZMU |
| 3287 |  Genesis Worlds GENESIS | US$0,0002429 | 1,77% | 15,03% | US$44.027 | - | 181.271.551 GENESIS |
| 3288 |  Hiblocks HIBS | US$0,000004280 | 8,61% | 9,20% | US$43.131 | US$17.275,20 | 10.086.444.804 HIBS |
| 3289 |  Rewardable REWARD | US$0,0001738 | 2,09% | 15,81% | US$43.054 | - | 247.786.134 REWARD |
| 3290 |  RealFevr FEVR | US$0,000003990 | 0,00% | -0,75% | US$42.964 | - | 10.779.065.385 FEVR |
| 3291 |  All In ALLIN | US$0,04454 | -4,23% | -65,85% | US$42.659 | - | 957.704 ALLIN |
| 3292 |  Berry Data BRY | US$0,02132 | 6,20% | 13,75% | US$42.636 | US$139,39 | 2.000.000 BRY |
| 3293 |  April APRIL | US$0,0005048 | 5,99% | 13,85% | US$42.533 | US$54,76 | 84.265.543 APRIL |
| 3294 |  Gourmet Galaxy GUM | US$0,01284 | 6,26% | 15,27% | US$42.528 | - | 3.312.145 GUM |
| 3295 |  Fusion AI FUSION | US$0,00004222 | 8,69% | 9,38% | US$42.216 | - | 1.000.000.000 FUSION |
| 3296 |  Pope meme POPE | US$0,0002101 | 0,00% | 949,91% | US$42.017 | - | 200.000.000 POPE |
| 3297 |  BlockProtocol BLOCK | US$0,0004984 | -0,89% | 14,02% | US$41.580 | US$92.397,35 | 83.419.968 BLOCK |
| 3298 |  TheForce Trade FOC | US$0,0005101 | 6,05% | 12,57% | US$40.912 | US$90,05 | 80.200.000 FOC |
| 3299 |  Arix ARIX | US$0,0006616 | 1,22% | -0,91% | US$41.470 | US$53.233,97 | 62.683.981 ARIX |
| 3300 |  Spike SPIKE | US$0,00004248 | 4,25% | 19,94% | US$40.694 | - | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.