Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Repost Dog $RDOG | US$0,00003078 | 0,00% | -0,12% | US$30.766 | - | 999.689.170 $RDOG |
| 3352 |  Veritas Protocol VPT | US$0,0001144 | 0,01% | -51,68% | US$30.682 | - | 268.131.600 VPT |
| 3353 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3354 |  Dogy DOGY | US$0,00000004000 | -0,86% | -0,28% | US$30.632 | US$50.409,15 | 869.874.288.557 DOGY |
| 3355 |  Lil Bub BUB | US$0,00002998 | -1,53% | 7,82% | US$29.977 | US$151,44 | 1.000.000.000 BUB |
| 3356 |  Ninneko NINO | US$0,0004619 | 0,13% | -0,97% | US$29.976 | - | 64.904.273 NINO |
| 3357 |  GATSBY (gatsby.fi) GATSBY | US$0,0005187 | 0,00% | 4,20% | US$29.876 | - | 57.600.000 GATSBY |
| 3358 |  Idle IDLE | US$0,003329 | -0,02% | -0,08% | US$29.680 | US$7,04 | 8.914.214 IDLE |
| 3359 |  Playcent PCNT | US$0,0008141 | 2,85% | 9,02% | US$29.833 | US$16.139,74 | 36.645.236 PCNT |
| 3360 |  SOUNI SON | US$0,000003050 | -0,01% | -50,02% | US$29.427 | - | 9.640.647.908 SON |
| 3361 |  Godcat Exploding Kittens GODCAT | US$0,00003689 | 12,73% | 25,23% | US$29.396 | - | 796.928.437 GODCAT |
| 3362 |  KINE KINE | US$0,001434 | 6,09% | 12,83% | US$28.981 | - | 20.211.925 KINE |
| 3363 |  Shirtum SHI | US$0,0001664 | 3,64% | 15,05% | US$28.931 | US$25.395,10 | 173.823.179 SHI |
| 3364 |  Billion Happiness BHC | US$0,5676 | 5,07% | 7,17% | US$28.378 | - | 50.000 BHC |
| 3365 |  SimsAI SIMSAI | US$0,00002815 | 10,90% | 17,74% | US$28.151 | - | 999.993.177 SIMSAI |
| 3366 |  VENKO $VENKO | US$0,00000005000 | 10,22% | 17,55% | US$27.754 | - | 528.516.493.534 $VENKO |
| 3367 |  DADDY TRUMP TADDY | US$0,00003834 | 6,71% | 16,82% | US$27.667 | - | 721.706.179 TADDY |
| 3368 |  Azuki AZUKI | US$0,002422 | 3,34% | 9,21% | US$27.331 | - | 11.284.984 AZUKI |
| 3369 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3370 |  Crypto-AI-Robo.com CAIR | US$0,00003010 | -5,91% | -3,73% | US$26.728 | - | 887.843.094 CAIR |
| 3371 |  DORK LORD DLORD | US$0,00002843 | 7,06% | 5,72% | US$26.706 | - | 939.243.932 DLORD |
| 3372 |  LOGOS AI LOGOS | US$0,00002655 | 0,00% | 6,94% | US$26.550 | - | 999.996.061 LOGOS |
| 3373 |  Thetan World THG | US$0,0002336 | 10,78% | -61,43% | US$26.530 | US$845,55 | 113.584.954 THG |
| 3374 |  KALM KALM | US$0,003010 | 32,27% | 40,64% | US$25.735 | - | 8.550.000 KALM |
| 3375 |  AirNFTs AIRT | US$0,0002281 | 6,98% | 15,19% | US$25.555 | US$429,99 | 112.040.000 AIRT |
| 3376 |  Choruz AI CHORUZ | US$0,00002714 | 1,93% | 16,27% | US$25.512 | - | 940.000.000 CHORUZ |
| 3377 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3378 |  Corite CO | US$0,0002012 | -0,38% | -12,79% | US$24.581 | - | 122.199.592 CO |
| 3379 |  The White Lion KIMBA | US$0,0000001500 | 14,90% | 28,52% | US$24.781 | US$1.689,39 | 167.999.999.682 KIMBA |
| 3380 |  Captain Tsubasa TSUGT | US$0,0001368 | -6,52% | -45,85% | US$24.466 | US$33.060,18 | 178.880.147 TSUGT |
| 3381 |  SmartCash SMART | US$0,00001729 | 0,00% | -4,85% | US$24.444 | - | 1.413.859.298 SMART |
| 3382 |  SUMI SUMI | US$0,00002423 | 4,98% | -8,07% | US$24.030 | - | 991.847.228 SUMI |
| 3383 |  Rigel Protocol RGP | US$0,009532 | 0,39% | 1,72% | US$23.782 | - | 2.495.012 RGP |
| 3384 |  Metastrike MTS | US$0,00009144 | 3,33% | -75,06% | US$23.735 | - | 259.556.057 MTS |
| 3385 |  Polylastic POLX | US$0,0000003500 | -5,26% | -33,03% | US$23.640 | US$62,95 | 67.007.683.334 POLX |
| 3386 |  Argon ARGON | US$0,0002352 | -46,63% | -54,26% | US$23.043 | - | 97.988.505 ARGON |
| 3387 |  Galaxy Fight Club GCOIN | US$0,001588 | 6,19% | 15,43% | US$22.844 | US$18.764,34 | 14.384.463 GCOIN |
| 3388 |  Project Plutus PPCOIN | US$0,00002264 | 3,06% | 21,19% | US$22.645 | - | 1.000.000.000 PPCOIN |
| 3389 |  ZeroByte ZB | US$0,00002215 | 11,18% | 5,42% | US$22.147 | - | 999.968.229 ZB |
| 3390 |  Unio Coin UNIO | US$0,00003703 | 38,06% | -28,68% | US$22.098 | - | 596.750.000 UNIO |
| 3391 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3392 |  BullPerks BLP | US$0,001031 | 4,43% | 10,89% | US$22.064 | - | 21.411.004 BLP |
| 3393 |  Children Of The Sky COTS | US$0,00002205 | 6,11% | -12,87% | US$21.608 | - | 979.951.901 COTS |
| 3394 |  End Federal Reserve EFR | US$0,00002146 | 0,00% | 10,26% | US$21.455 | - | 999.976.729 EFR |
| 3395 |  Flashstake FLASH | US$0,0002786 | 0,00% | -28,10% | US$21.426 | - | 76.897.832 FLASH |
| 3396 |  WeWay WWY | US$0,00001470 | 9,27% | 16,58% | US$21.171 | US$18.578,75 | 1.440.281.416 WWY |
| 3397 |  Wall Street Games WSG | US$0,00007681 | 0,00% | 119,49% | US$21.153 | - | 275.384.341 WSG |
| 3398 |  Bird.Money BIRD | US$0,2107 | 4,43% | 4,49% | US$20.004 | - | 94.942 BIRD |
| 3399 |  EveryCoin EVY | US$0,000002120 | 5,48% | -5,24% | US$19.875 | US$15,31 | 9.380.000.000 EVY |
| 3400 |  FreedomCoin FREED | US$0,002883 | 53,08% | 50,52% | US$19.040 | US$0,3000 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.