Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3302 |  Minu MINU | US$0,00000001000 | 13,16% | 35,14% | US$40.377 | - | 3.793.242.260.570 MINU |
| 3303 |  Furucombo COMBO | US$0,0009838 | 2,46% | 13,85% | US$39.914 | - | 40.569.925 COMBO |
| 3304 |  Suilama SUILAMA | US$0,000003990 | 0,00% | 2,03% | US$39.913 | - | 10.000.000.000 SUILAMA |
| 3305 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3306 |  Chainbing CBG | US$0,001204 | -4,55% | -12,24% | US$39.727 | - | 33.000.000 CBG |
| 3307 |  Mambo MAMBO | US$0,00000004000 | 5,03% | 3,20% | US$39.222 | - | 1.000.000.000.000 MAMBO |
| 3308 |  MOTH MOTH | US$0,00003910 | 4,17% | 10,15% | US$39.104 | - | 999.997.588 MOTH |
| 3309 |  Fabwelt WELT | US$0,0001708 | 0,00% | -1,68% | US$39.100 | - | 228.991.733 WELT |
| 3310 |  Etho Protocol ETHO | US$0,0005002 | -24,25% | -26,48% | US$39.076 | US$1,98 | 78.120.192 ETHO |
| 3311 |  Autobahn Network TXL | US$0,0005815 | 2,26% | 3,33% | US$39.004 | US$10,47 | 67.070.793 TXL |
| 3312 |  Plankton in Pain AAAHHM | US$0,00003882 | 1,24% | 9,46% | US$38.815 | - | 999.999.978 AAAHHM |
| 3313 |  Creaticles CRE8 | US$0,0004951 | 0,04% | -8,03% | US$38.640 | US$20.047,10 | 78.052.634 CRE8 |
| 3314 |  Brat BRAT | US$0,00003843 | 2,76% | -1,18% | US$38.426 | - | 1.000.000.000 BRAT |
| 3315 |  ZeroSwap ZEE | US$0,0005943 | -1,35% | -9,51% | US$37.693 | US$291.228 | 63.429.102 ZEE |
| 3316 |  Neutra Finance NEU | US$0,04850 | -0,57% | 11,50% | US$37.852 | - | 780.528 NEU |
| 3317 |  Bloomsperg Terminal SPERG | US$0,00003778 | 3,24% | 12,78% | US$37.780 | - | 1.000.000.000 SPERG |
| 3318 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3319 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3320 |  Soldex SOLX | US$0,00008521 | -1,41% | 26,99% | US$35.823 | US$31.584,55 | 420.407.146 SOLX |
| 3321 |  The Corgi of PolkaBridge CORGIB | - | 6,79% | 11,70% | US$35.774 | US$19,84 | 28.970.000.000.000 CORGIB |
| 3322 |  MetaDOS SECOND | US$0,00001123 | 1,15% | -5,24% | US$35.638 | US$8,78 | 3.174.020.478 SECOND |
| 3323 |  ∑ ∑ | US$0,0002949 | 0,00% | 6,58% | US$35.601 | - | 120.715.728 ∑ |
| 3324 |  To The Sun SUNPUMP | US$0,00003681 | 0,00% | 7,96% | US$34.972 | - | 950.000.000 SUNPUMP |
| 3325 |  Kava Swap SWP | US$0,001031 | 0,00% | -93,13% | US$34.889 | - | 33.854.166 SWP |
| 3326 |  WOWswap WOW | US$0,03475 | -1,25% | 8,84% | US$34.735 | US$39.560,58 | 999.487 WOW |
| 3327 |  DEXA COIN DEXA | US$0,000001390 | -4,75% | -26,99% | US$34.782 | US$11.788,74 | 25.000.000.000 DEXA |
| 3328 |  LiquidApps DAPP | US$0,00004873 | -0,02% | -0,08% | US$34.595 | US$113,65 | 709.902.294 DAPP |
| 3329 |  ONE PUNCH CAT PUNCH | US$0,00003928 | 10,72% | 21,33% | US$34.655 | - | 882.174.768 PUNCH |
| 3330 |  Legends of Elysium LOE | US$0,002509 | 0,76% | 3,64% | US$34.536 | US$18.379,92 | 13.763.427 LOE |
| 3331 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3332 |  BullBear AI AIBB | - | -10,60% | 64,46% | US$34.313 | US$115,88 | 2.045.833.899.998.990 AIBB |
| 3333 |  BILL THE BEAR BILL | US$0,00000004000 | 2,38% | 15,95% | US$34.279 | - | 888.789.156.077 BILL |
| 3334 |  LitLab Games LITT | US$0,0001157 | -0,48% | -7,59% | US$33.772 | - | 291.825.068 LITT |
| 3335 |  Rainmaker Games RAIN | US$0,00005092 | 0,68% | 31,54% | US$33.703 | US$198,73 | 661.842.165 RAIN |
| 3336 |  Poor Doge PDOGE | US$0,0000003000 | 1,14% | 3,36% | US$33.574 | - | 111.743.633.539 PDOGE |
| 3337 |  Elpis Battle EBA | US$0,001514 | 4,89% | 8,33% | US$33.572 | US$1.066,87 | 22.172.718 EBA |
| 3338 |  Lithium LITH | US$0,000006390 | 3,85% | -7,62% | US$33.498 | - | 5.242.220.240 LITH |
| 3339 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3340 |  OrbitAI ORBIT | US$0,003479 | 4,36% | 10,21% | US$33.046 | - | 9.500.000 ORBIT |
| 3341 |  Blend BLEND | US$0,00003304 | 0,00% | -2,91% | US$33.039 | - | 1.000.000.000 BLEND |
| 3342 |  Linked Finance World LFW | US$0,001032 | 1,03% | 4,39% | US$33.034 | - | 32.013.208 LFW |
| 3343 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001732 | 0,55% | -10,92% | US$32.958 | US$266.741 | 190.293.475 AVAXAI |
| 3344 |  Yellow Pepe YELPE | US$0,00003271 | 5,61% | 19,20% | US$32.707 | - | 999.970.732 YELPE |
| 3345 |  YOUNES YOUNES | US$0,00003248 | 0,00% | 6,78% | US$32.475 | - | 999.998.201 YOUNES |
| 3346 |  Sol Bastard SOBA | US$0,00003565 | 4,05% | 14,83% | US$32.046 | - | 898.864.234 SOBA |
| 3347 |  REGENT COIN REGENT | US$0,01097 | -17,66% | -8,20% | US$31.580 | US$1.635.402 | 2.877.614 REGENT |
| 3348 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003116 | 6,24% | 12,70% | US$31.164 | - | 999.979.348 ZEUS |
| 3349 |  Donkey King DOKY | US$0,000003580 | 9,79% | 23,62% | US$31.014 | - | 8.674.561.969 DOKY |
| 3350 |  Tulip Protocol TULIP | US$0,03802 | 7,02% | 8,99% | US$30.997 | - | 815.206 TULIP |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.