Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  APYSwap APYS | US$0,003602 | 0,08% | 8,55% | US$65.526 | US$19.271,62 | 18.191.036 APYS |
| 3202 |  PYRIN PYI | US$0,0001693 | -6,74% | -6,84% | US$64.537 | US$110.681 | 381.268.384 PYI |
| 3203 |  Baby Bonk BABYBONK | - | 6,86% | 9,13% | US$65.155 | US$42.471,53 | 251.320.075.792.633.312 BABYBONK |
| 3204 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006693 | 3,87% | 0,61% | US$66.930 | US$139.257 | 1.000.000.000 BABYXRP |
| 3205 |  STAGE STAGE | US$0,00004146 | -5,00% | -4,22% | US$63.980 | US$39.686,37 | 1.543.128.482 STAGE |
| 3206 |  Billy on SUI BILLY | US$0,0001088 | -1,20% | -63,62% | US$63.837 | US$33.609,54 | 586.500.000 BILLY |
| 3207 |  HawkFi HAWK | US$0,00006201 | 23,96% | -4,11% | US$63.990 | US$12.157,75 | 1.031.895.935 HAWK |
| 3208 |  Petals PTS | US$0,000004440 | 8,43% | -2,01% | US$62.690 | US$17.476,93 | 14.125.000.000 PTS |
| 3209 |  SONM (BEP-20) SNM | US$0,0001867 | 9,17% | 81,20% | US$62.046 | - | 332.312.236 SNM |
| 3210 |  Izzy IZZY | US$0,00006266 | 4,84% | 15,04% | US$61.531 | - | 982.000.000 IZZY |
| 3211 |  Wizardia WZRD | US$0,0004362 | -0,87% | -0,43% | US$61.132 | US$16.479,84 | 140.139.397 WZRD |
| 3212 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06058 | 1,23% | -4,40% | US$60.642 | US$313,90 | 1.000.959 BAHIA |
| 3213 |  Pengycoin PENGY | US$0,00006066 | 1,63% | 18,56% | US$60.398 | - | 995.704.045 PENGY |
| 3214 |  Slingshot SLING | US$0,0003234 | -0,29% | -4,27% | US$60.297 | US$15.055,89 | 186.468.623 SLING |
| 3215 |  BNbitcoin BNBTC | US$0,005625 | 2,09% | 10,79% | US$60.265 | US$863,91 | 10.713.035 BNBTC |
| 3216 |  Solzilla SOLZILLA | - | 6,49% | 16,18% | US$60.253 | US$75,40 | 641.180.240.641.250 SOLZILLA |
| 3217 |  MeowCat MEOW | US$0,0005964 | 0,20% | -2,71% | US$59.635 | - | 100.000.000 MEOW |
| 3218 |  Ubex UBEX | US$0,00001801 | -0,01% | 25,86% | US$59.537 | US$8,35 | 3.306.258.739 UBEX |
| 3219 |  BOSS FIGHTERS BFTOKEN | US$0,0005545 | 3,95% | -3,41% | US$59.351 | US$24.251,15 | 107.040.285 BFTOKEN |
| 3220 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | 0,00% | 0,22% | US$56.488 | - | 420.690.000.000 BABYNEIRO |
| 3221 |  PolkaBridge PBR | US$0,0007784 | -13,71% | 0,88% | US$58.311 | - | 74.910.635 PBR |
| 3222 |  Woonkly WOOP | US$0,0002542 | 10,58% | 16,58% | US$58.097 | - | 228.584.357 WOOP |
| 3223 |  Effect AI (old) EFX | US$0,0002302 | 3,49% | 37,81% | US$58.042 | - | 252.168.527 EFX |
| 3224 |  ZAIBOT ZAI | US$0,01098 | 1,09% | 4,38% | US$57.590 | - | 5.245.087 ZAI |
| 3225 |  OMalley OMALLEY | US$0,000006380 | 2,72% | 5,82% | US$57.419 | - | 9.000.000.000 OMALLEY |
| 3226 |  KeyFi KEYFI | US$0,02133 | 5,37% | 11,36% | US$57.334 | - | 2.688.429 KEYFI |
| 3227 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3228 |  Oddz ODDZ | US$0,0005722 | 0,68% | 0,89% | US$56.651 | US$49.920,21 | 98.999.988 ODDZ |
| 3229 |  VIXCO VIX | US$0,00006403 | 0,00% | -0,01% | US$56.835 | - | 887.690.380 VIX |
| 3230 |  UTYABSWAP UTYAB | US$0,00005328 | -7,47% | 83,85% | US$53.281 | US$985,48 | 1.000.000.000 UTYAB |
| 3231 |  Insane Labz LABZ | US$0,001132 | 4,80% | 12,35% | US$56.043 | US$11.593,12 | 49.488.099 LABZ |
| 3232 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005589 | 11,00% | 16,74% | US$55.880 | - | 999.876.240 CATG |
| 3233 |  neversol NEVER | US$0,0000007700 | 6,54% | 23,01% | US$55.778 | - | 72.000.197.130 NEVER |
| 3234 |  Lamas Finance LMF | US$0,007722 | 1,66% | 21,21% | US$55.450 | US$1.312,16 | 7.180.391 LMF |
| 3235 |  Team Heretics Fan Token TH | US$0,02819 | -6,33% | -80,04% | US$55.339 | - | 1.962.952 TH |
| 3236 |  PulsePad PLSPAD | US$0,0003335 | 26,35% | 22,31% | US$55.271 | US$18.973,90 | 165.717.873 PLSPAD |
| 3237 |  AIGOV OLIVIA | US$0,00007564 | 1,65% | 17,90% | US$55.243 | US$500.914 | 730.339.159 OLIVIA |
| 3238 |  DRIFE $DRF | US$0,00005925 | -4,04% | 19,78% | US$54.692 | - | 923.029.615 $DRF |
| 3239 |  Living the Dream LTD | US$0,0000005200 | 2,62% | 7,50% | US$54.290 | - | 104.068.818.580 LTD |
| 3240 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3241 |  Jade Currency JADE | US$0,001008 | 4,17% | -3,28% | US$54.097 | US$265,92 | 53.652.398 JADE |
| 3242 |  Oxygen OXY | US$0,001299 | 1,19% | -9,78% | US$52.847 | US$270.492 | 40.689.415 OXY |
| 3243 |  Snibbu SNIBBU | US$0,00007951 | 0,98% | 1,98% | US$53.005 | - | 666.666.666 SNIBBU |
| 3244 |  Bufficorn BUFFI | US$0,0000001300 | 4,98% | 6,61% | US$52.707 | - | 412.275.876.005 BUFFI |
| 3245 |  MetaFighter MF | US$0,00008575 | 1,63% | 2,17% | US$52.651 | - | 614.033.258 MF |
| 3246 |  Exverse EXVG | US$0,001631 | 8,53% | 1,28% | US$52.447 | US$24.279,19 | 32.160.000 EXVG |
| 3247 |  Busy DAO BUSY | US$0,0004175 | 15,65% | 16,63% | US$52.189 | US$20.393,54 | 125.000.000 BUSY |
| 3248 |  YFDAI.FINANCE YF-DAI | US$13,09 | -0,75% | 0,31% | US$52.194 | US$20.777,20 | 3.986 YF-DAI |
| 3249 |  Spartan Protocol SPARTA | US$0,0006909 | 27,30% | 41,20% | US$51.664 | - | 74.782.756 SPARTA |
| 3250 |  Primex Finance PMX | US$0,0007254 | -0,01% | -3,57% | US$51.414 | US$34.427,54 | 70.881.059 PMX |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.