Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  InsurAce INSUR | US$0,003105 | -0,51% | -1,75% | US$139.383 | - | 44.891.926 INSUR |
| 3002 |  PolkaWar PWAR | US$0,001677 | -15,10% | 186,62% | US$138.870 | US$20.701,11 | 82.822.168 PWAR |
| 3003 |  FEAR FEAR | US$0,007892 | -7,09% | 10,45% | US$139.805 | US$121.812 | 17.715.413 FEAR |
| 3004 |  Atsuko Sato SATO | US$0,0001434 | 1,04% | 1,78% | US$138.828 | - | 967.836.564 SATO |
| 3005 |  Vega Protocol VEGA | US$0,002231 | 20,04% | 15,00% | US$138.412 | - | 62.047.133 VEGA |
| 3006 |  EAGLEBUILDER E | US$0,0001349 | 4,67% | -5,78% | US$134.880 | US$23.988,02 | 1.000.000.000 E |
| 3007 |  Pencils Protocol DAPP | US$0,002459 | 59,78% | -25,00% | US$138.740 | US$23.408,99 | 56.416.668 DAPP |
| 3008 |  88mph MPH | US$0,2950 | -0,02% | -0,08% | US$137.240 | US$148,93 | 465.279 MPH |
| 3009 |  King DAG KDAG | US$0,002528 | -2,10% | -5,81% | US$137.658 | - | 54.451.545 KDAG |
| 3010 |  Izzy IZZY | US$0,0000003300 | 8,14% | 27,76% | US$136.856 | - | 408.781.712.145 IZZY |
| 3011 |  Meta Monopoly MONOPOLY | US$0,0001367 | 5,09% | 9,62% | US$136.682 | - | 1.000.000.000 MONOPOLY |
| 3012 |  Satoshi Island STC | US$0,009985 | -2,61% | -2,37% | US$135.576 | - | 13.578.230 STC |
| 3013 |  Razor Network RAZOR | US$0,0004081 | 0,71% | 5,95% | US$133.971 | - | 328.245.504 RAZOR |
| 3014 |  CatSolHat SOLCAT | US$0,002032 | 8,04% | 26,29% | US$134.438 | US$1.440,42 | 66.158.964 SOLCAT |
| 3015 |  Mao MAO | US$0,0000001300 | 0,00% | 4,93% | US$133.011 | - | 1.000.000.000.000 MAO |
| 3016 |  Kangal KANGAL | US$0,000001330 | 0,00% | 6,01% | US$132.878 | - | 100.000.000.000 KANGAL |
| 3017 |  StakeCubeCoin SCC | US$0,008248 | 4,61% | 2,37% | US$132.587 | US$814,26 | 16.074.547 SCC |
| 3018 |  The Libertarian Dog LIBERTA | US$0,0002211 | -0,02% | 5,23% | US$132.657 | US$35.947,40 | 600.000.000 LIBERTA |
| 3019 |  Digital Reserve Currency DRC | US$0,0001321 | -0,02% | -0,08% | US$132.068 | US$64,32 | 1.000.000.000 DRC |
| 3020 |  Pochita (pochita.biz) POCHITA | US$0,0001320 | 7,46% | 30,87% | US$132.006 | US$169.566 | 1.000.000.000 POCHITA |
| 3021 |  USAcoin USACOIN | US$0,006570 | 1,07% | -4,62% | US$131.397 | - | 20.000.000 USACOIN |
| 3022 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3023 |  TAIKAI TKAI | US$0,001742 | -1,72% | 3,30% | US$131.150 | US$1.037,50 | 75.299.878 TKAI |
| 3024 |  Fruits FRTS | US$0,000006210 | 0,61% | 3,01% | US$130.803 | US$54.242,55 | 21.066.845.547 FRTS |
| 3025 |  Binemon BIN | US$0,0003135 | 5,50% | 11,50% | US$130.671 | - | 416.778.746 BIN |
| 3026 |  Mist MIST | US$0,002314 | 5,95% | 13,54% | US$130.415 | US$42.549,59 | 56.357.088 MIST |
| 3027 |  ChainGuardians CGG | US$0,002120 | -55,97% | -52,54% | US$130.354 | US$3,14 | 61.478.209 CGG |
| 3028 |  Valyr VALYR | US$0,0001299 | -8,15% | -74,17% | US$129.874 | US$3.155,59 | 999.624.167 VALYR |
| 3029 |  Biao BIAO | US$0,0001296 | -2,07% | 661,89% | US$127.532 | - | 984.188.758 BIAO |
| 3030 |  8PAY 8PAY | US$0,002124 | 2,68% | 3,76% | US$127.473 | - | 60.010.875 8PAY |
| 3031 |  Spike SPIKE | US$0,0000003700 | 0,00% | 1,00% | US$127.352 | - | 341.766.769.444 SPIKE |
| 3032 |  ZELIX ZELIX | US$0,00001678 | 16,22% | 17,64% | US$125.088 | US$24.522,75 | 7.453.444.400 ZELIX |
| 3033 |  Crypto-Altcoins.com ALTS | US$0,00009449 | 25,09% | 89,93% | US$125.698 | US$5.866,24 | 1.330.240.533 ALTS |
| 3034 |  Little Rabbit v2 LTRBT | - | 5,96% | -7,93% | US$124.311 | - | 334.131.860.594.663 LTRBT |
| 3035 |  pNetwork PNT | US$0,001390 | 0,00% | 2,90% | US$124.022 | - | 89.249.860 PNT |
| 3036 |  henlo HENLO | - | 0,97% | 10,97% | US$123.888 | - | 199.500.000.000.000 HENLO |
| 3037 |  Amulet AMU | US$0,0002798 | -0,27% | 56,74% | US$123.660 | US$0,1000 | 441.930.898 AMU |
| 3038 |  BurgerCities BURGER | US$0,002857 | 1,37% | 18,17% | US$122.968 | US$147.627 | 43.035.832 BURGER |
| 3039 |  DeHive DHV | US$0,03268 | 16,00% | 18,03% | US$131.367 | US$18.799,83 | 4.019.375 DHV |
| 3040 |  XcelPay XLD | US$0,002102 | 5,74% | 7,62% | US$121.681 | US$77,81 | 57.898.934 XLD |
| 3041 |  KingdomStarter KDG | US$0,0002280 | 1,76% | 1,76% | US$121.040 | US$62,75 | 531.000.869 KDG |
| 3042 |  Kalao KLO | US$0,0006351 | -2,16% | 10,25% | US$120.646 | US$16.358,90 | 189.969.797 KLO |
| 3043 |  CATAMOTO CATA | US$0,000006200 | -0,35% | 98,83% | US$120.207 | US$2.948,47 | 19.377.666.710 CATA |
| 3044 |  Pickle Finance PICKLE | US$0,06298 | 1,23% | 12,24% | US$120.169 | - | 1.908.030 PICKLE |
| 3045 |  DRUNK ROBOTS METAL | US$0,0001670 | -5,50% | 15,07% | US$120.095 | US$18.426,09 | 719.299.800 METAL |
| 3046 |  Ferrum Network FRM | US$0,0004234 | -1,90% | 12,42% | US$121.526 | US$54.481,87 | 287.009.851 FRM |
| 3047 |  OpenVision VISION | US$0,0001199 | -17,78% | -34,81% | US$119.918 | US$11.804,86 | 1.000.000.000 VISION |
| 3048 |  CeluvPlay CELB | US$0,0005003 | -8,07% | 17,23% | US$119.456 | US$1.163.315 | 238.750.000 CELB |
| 3049 |  SolarX SXCH | US$0,0009707 | 2,20% | -32,96% | US$116.643 | US$31.436,73 | 120.163.337 SXCH |
| 3050 |  DeFAI DEFAI | US$0,0001262 | -6,22% | -5,75% | US$116.950 | US$2.926,76 | 927.050.612 DEFAI |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.