Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  VEMP VEMP | US$0,0006881 | -0,95% | -0,65% | US$270.400 | US$89.713,07 | 392.942.002 VEMP |
| 2802 |  Xpanse HZN | US$0,002233 | -1,40% | 0,73% | US$269.534 | US$5.623,47 | 120.707.110 HZN |
| 2803 |  bitSmiley SMILE | US$0,004532 | -17,85% | -16,33% | US$269.560 | US$20.347,23 | 59.472.853 SMILE |
| 2804 |  Darwin DARWIN | US$0,0006774 | 5,24% | 104,53% | US$270.956 | US$8.461,60 | 399.999.985 DARWIN |
| 2805 |  Bestcoin BEST | US$0,000004000 | 7,99% | 8,80% | US$268.950 | US$3.698,31 | 67.249.637.518 BEST |
| 2806 |  X X | US$0,0000002900 | 3,05% | 3,87% | US$268.681 | - | 937.900.929.656 X |
| 2807 |  Idena IDNA | US$0,003221 | -0,45% | 10,11% | US$268.618 | US$212,60 | 83.386.970 IDNA |
| 2808 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2809 |  CatDog CATDOG | US$0,000002650 | 7,04% | 21,72% | US$264.827 | US$158.658 | 100.000.000.000 CATDOG |
| 2810 |  Moutai MOUTAI | US$0,0003814 | 3,17% | 3,53% | US$265.665 | US$2.897,40 | 696.653.230 MOUTAI |
| 2811 |  Script Network SCPT | US$0,0003911 | -3,50% | 2,03% | US$266.285 | US$65.282,23 | 680.808.006 SCPT |
| 2812 |  YOUR AI YOURAI | US$0,0005183 | -1,41% | 8,20% | US$265.510 | US$64.458,73 | 512.287.720 YOURAI |
| 2813 |  NerveNetwork NVT | US$0,0009567 | 3,24% | 5,09% | US$264.988 | - | 276.983.684 NVT |
| 2814 |  dog with apple in mouth APPLE | US$0,0002641 | 1,40% | 16,39% | US$264.113 | US$267.031 | 999.979.085 APPLE |
| 2815 |  Draggy DRAGGY | - | -1,74% | -15,28% | US$263.185 | US$1.807,61 | 404.488.535.474.474 DRAGGY |
| 2816 |  Angola AGLA | US$0,0001408 | 17,69% | 28,99% | US$280.985 | US$723.077 | 1.995.600.000 AGLA |
| 2817 |  BabySwap BABY | US$0,0004194 | 6,35% | 11,04% | US$260.405 | US$784,28 | 620.895.960 BABY |
| 2818 |  Mars MARS | US$0,0002587 | 32,56% | 37,81% | US$258.663 | US$35.762,21 | 1.000.000.000 MARS |
| 2819 |  sci-hub SCIHUB | US$0,0002578 | 6,63% | 17,70% | US$257.780 | US$68.583,96 | 999.970.725 SCIHUB |
| 2820 |  APED APED | US$0,2641 | 5,04% | 13,29% | US$257.325 | - | 974.493 APED |
| 2821 |  Soyjak SOY | US$0,0002773 | -8,48% | -22,63% | US$256.953 | - | 926.557.989 SOY |
| 2822 |  el gato ELGATO | US$0,00002564 | -6,83% | 16,82% | US$256.349 | - | 9.997.471.495 ELGATO |
| 2823 |  Syncus SYNC | US$0,00006110 | 0,00% | 5,52% | US$256.146 | - | 4.192.552.566 SYNC |
| 2824 |  Ideaology IDEA | US$0,00005107 | -7,47% | -2,62% | US$255.347 | US$29.961,36 | 4.999.999.999 IDEA |
| 2825 |  LEGIT LEGIT | US$0,0002673 | 0,09% | 5,94% | US$256.031 | US$5.429,31 | 957.826.981 LEGIT |
| 2826 |  Tradetomato TTM | US$0,003146 | 0,31% | 2,13% | US$253.671 | - | 80.638.601 TTM |
| 2827 |  The First Youtube Cat PAJAMAS | US$0,0002589 | 12,76% | -26,24% | US$253.653 | US$7.273,66 | 979.915.057 PAJAMAS |
| 2828 |  ETHPad ETHPAD | US$0,001263 | 0,00% | -3,58% | US$251.953 | - | 199.427.405 ETHPAD |
| 2829 |  HotKeySwap HOTKEY | US$0,002662 | -99,57% | 13,72% | US$251.644 | - | 94.541.040 HOTKEY |
| 2830 |  CyberVein CVT | US$0,0002369 | 0,00% | -8,73% | US$251.195 | - | 1.060.404.496 CVT |
| 2831 |  Aether Games AEG | US$0,0005636 | -4,55% | -1,71% | US$250.742 | US$24.666,44 | 444.890.467 AEG |
| 2832 |  Lunar LNR | US$0,003397 | 5,75% | 11,58% | US$250.773 | - | 73.830.967 LNR |
| 2833 |  Pip PIP | US$0,0004737 | -0,54% | -3,14% | US$250.604 | US$37.549,64 | 529.083.266 PIP |
| 2834 |  Jen-Hsun Huang JHH | US$0,00000003000 | -4,16% | 64,42% | US$250.173 | US$2.154,31 | 9.655.878.669.545 JHH |
| 2835 |  WATCoin WAT | US$0,00001930 | -2,03% | 15,90% | US$248.815 | US$53.537,35 | 12.889.090.910 WAT |
| 2836 |  Aurox URUS | US$0,4736 | 2,14% | 4,60% | US$247.187 | - | 521.929 URUS |
| 2837 |  Blockchain Monster Hunt BCMC | US$0,001011 | 37,73% | 40,02% | US$246.029 | US$18.621,41 | 243.463.792 BCMC |
| 2838 |  FireStarter FLAME | US$0,003581 | -3,66% | 13,69% | US$245.459 | US$209.248 | 68.540.262 FLAME |
| 2839 |  Lynex LYNX | US$0,008444 | 2,46% | 12,09% | US$246.279 | US$48.557,03 | 29.165.560 LYNX |
| 2840 |  EYWA EYWA | US$0,002431 | 2,87% | -5,65% | US$242.856 | US$284.345 | 99.914.818 EYWA |
| 2841 |  ZoRobotics ZORO | US$0,01952 | -2,08% | -28,00% | US$242.181 | US$69.441,54 | 12.407.770 ZORO |
| 2842 |  Spores Network SPO | US$0,0002287 | 5,21% | 6,55% | US$242.025 | US$40.976,44 | 1.058.302.432 SPO |
| 2843 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.526 | - | 14.457.173 ZER |
| 2844 |  CryptEx CRX | US$2,84 | 9,04% | 4,33% | US$241.490 | - | 85.000 CRX |
| 2845 |  flork cto FLORK | US$0,0002556 | 14,82% | 32,17% | US$239.967 | US$363.907 | 938.723.170 FLORK |
| 2846 |  BeFi Labs BEFI | US$0,003260 | 25,48% | 70,85% | US$253.095 | US$185.786 | 77.644.648 BEFI |
| 2847 |  SENSO SENSO | US$0,003410 | 1,66% | -5,18% | US$239.594 | US$133.652 | 70.269.127 SENSO |
| 2848 |  Strong STRONG | US$1,73 | 2,30% | 10,81% | US$239.366 | - | 138.269 STRONG |
| 2849 |  Oggy Inu (BSC) OGGY | - | 7,01% | 15,12% | US$238.375 | US$168,77 | 108.125.205.623.924.992 OGGY |
| 2850 |  Arcona ARCONA | US$0,01062 | 19,11% | -8,30% | US$236.760 | US$593,43 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.