Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  POLKER PKR | US$0,001209 | -7,13% | -19,73% | US$234.087 | US$60.822,24 | 193.639.424 PKR |
| 2852 |  Ethernity CLOUD ECLD | US$0,0005080 | 2,10% | 0,26% | US$233.411 | - | 459.467.749 ECLD |
| 2853 |  OneFinity ONE | US$0,05283 | 1,94% | 6,50% | US$230.944 | US$14,64 | 4.371.636 ONE |
| 2854 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004553 | 9,02% | 1,21% | US$231.849 | - | 5.092.139.007 WOMBAT |
| 2855 |  ZAP ZAP | US$0,003167 | 0,50% | 0,08% | US$231.713 | US$27.492,67 | 73.154.456 ZAP |
| 2856 |  RepubliK RPK | US$0,0002215 | 8,15% | -70,00% | US$213.944 | US$78.714,37 | 965.720.903 RPK |
| 2857 |  Tree Stuck in Cat TREEINCAT | US$0,0002638 | 3,05% | 12,74% | US$231.548 | US$37.879,17 | 877.796.156 TREEINCAT |
| 2858 |  DeepLink Protocol DLC | US$0,00001749 | 3,38% | -0,28% | US$229.700 | US$21.454,69 | 13.131.100.000 DLC |
| 2859 |  PowerTrade Fuel PTF | US$0,009774 | 8,42% | 23,05% | US$227.846 | US$57.042,72 | 23.311.586 PTF |
| 2860 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2861 |  Step® STEP | US$0,0002313 | 4,73% | 11,31% | US$227.040 | - | 981.505.923 STEP |
| 2862 |  Shib Original Vision SOV | - | 0,00% | -0,74% | US$226.704 | - | 106.160.000.000.000 SOV |
| 2863 |  dextoro DTR | US$0,0002244 | -0,17% | 40,81% | US$224.412 | US$6.806,09 | 999.994.516 DTR |
| 2864 |  ROD.AI RODAI | - | 4,34% | 18,16% | US$224.369 | US$577,37 | 54.799.095.330.128 RODAI |
| 2865 |  Perion PERC | US$0,006936 | 7,17% | -3,63% | US$223.338 | - | 32.199.977 PERC |
| 2866 |  Hana HANA | US$0,00002532 | 3,85% | 1,71% | US$220.642 | - | 8.715.201.266 HANA |
| 2867 |  Vestate VES | US$0,001531 | -0,01% | 75,85% | US$219.949 | US$1,94 | 143.700.000 VES |
| 2868 |  Winnerz WNZ | US$0,001020 | -1,33% | -29,86% | US$217.989 | US$91.585,61 | 213.625.469 WNZ |
| 2869 |  BlueMove MOVE | US$0,001193 | -1,14% | -53,82% | US$259.565 | US$684,08 | 217.500.000 MOVE |
| 2870 |  Parex PRX | US$0,01592 | 2,11% | 1,07% | US$217.515 | US$93.289,23 | 13.660.249 PRX |
| 2871 |  Klaus KLAUS | US$0,0002213 | 14,50% | 100,80% | US$221.284 | - | 1.000.000.000 KLAUS |
| 2872 |  Shiryo SHIRYO | - | 0,72% | 8,62% | US$216.534 | - | 981.850.000.000.000.000 SHIRYO |
| 2873 |  Safe Haven SHA | US$0,00007187 | 0,38% | -5,88% | US$216.028 | - | 3.005.855.396 SHA |
| 2874 |  Aiagent.app AAA | US$0,0002124 | 3,55% | 4,57% | US$212.388 | - | 999.966.217 AAA |
| 2875 |  SOMESING SSG | US$0,00006394 | -7,39% | -5,02% | US$208.833 | - | 3.265.980.362 SSG |
| 2876 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
| 2877 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002628 | -7,18% | -17,47% | US$210.141 | US$772.512 | 79.974.090 VIBE |
| 2878 |  MangoMan Intelligent MMIT | - | 37,53% | 61,52% | US$208.871 | US$1.059,46 | 361.123.236.215.683 MMIT |
| 2879 |  Brawl AI Layer BRAWL | US$0,00002368 | 6,68% | 44,14% | US$208.543 | US$55.559,91 | 8.805.610.437 BRAWL |
| 2880 |  Tamadoge TAMA | US$0,0001488 | -1,48% | -34,49% | US$207.336 | - | 1.393.353.219 TAMA |
| 2881 |  Cyclone Protocol CYC | US$7,88 | -9,12% | -1,78% | US$206.971 | - | 26.282 CYC |
| 2882 |  AGIX AGX | US$0,002221 | 1,67% | 9,08% | US$205.586 | - | 92.556.966 AGX |
| 2883 |  Brokoli Network BRKL | US$0,003829 | -0,11% | 23,02% | US$204.766 | US$17.676,75 | 53.472.622 BRKL |
| 2884 |  Solana Swap SOS | US$0,0001986 | 12,87% | 48,09% | US$198.566 | US$18.654,39 | 999.999.999 SOS |
| 2885 |  XRPayNet XRPAYNET | US$0,00003611 | 7,11% | 31,26% | US$202.730 | US$4.036,64 | 5.613.529.404 XRPAYNET |
| 2886 |  OctoFi OCTO | US$0,2528 | 3,17% | -0,50% | US$201.729 | - | 797.953 OCTO |
| 2887 |  Doge Base DOGEBASE | US$0,0002023 | 13,01% | -29,73% | US$201.328 | US$6.120,64 | 995.045.963 DOGEBASE |
| 2888 |  Venus Reward Token VRT | US$0,000009130 | 6,00% | 0,61% | US$200.937 | US$73,01 | 21.999.981.080 VRT |
| 2889 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2890 |  Cros CROS | US$0,0002309 | -3,64% | 9,28% | US$199.976 | US$49.809,21 | 866.012.434 CROS |
| 2891 |  Mind AI MA | US$0,0005722 | 4,91% | 16,65% | US$199.786 | US$28.515,88 | 349.177.778 MA |
| 2892 |  Lunos UNO | US$0,001783 | -3,62% | -32,58% | US$198.900 | US$40.371,73 | 111.566.779 UNO |
| 2893 |  SpaceFalcon FCON | US$0,00001140 | 16,38% | 15,95% | US$198.570 | - | 17.424.567.889 FCON |
| 2894 |  Boochie by Matt Furie BOOCHIE | - | 6,99% | 21,86% | US$197.890 | US$232.185 | 420.690.000.000.000 BOOCHIE |
| 2895 |  Helmet.insure HELMET | US$0,004528 | 3,88% | 9,95% | US$195.833 | - | 43.245.886 HELMET |
| 2896 |  MARS4 MARS4 | US$0,00007862 | 3,75% | 2,24% | US$195.214 | US$133.733 | 2.483.082.772 MARS4 |
| 2897 |  Kaizen Finance KZEN | US$0,0004546 | 3,32% | 5,05% | US$194.891 | US$67.552,19 | 428.755.594 KZEN |
| 2898 |  Andy on SOL ANDY | US$0,0002043 | 5,90% | 22,29% | US$193.263 | - | 946.220.014 ANDY |
| 2899 |  SAFEMOON SMOON | US$0,0002163 | 29,25% | -15,98% | US$201.906 | US$52.326,64 | 933.262.117 SMOON |
| 2900 |  Dimecoin DIME | US$0,0000004000 | 27,18% | -0,43% | US$191.835 | US$1,36 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.