Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ACENT ACE | US$0,00008325 | -3,02% | -23,94% | US$116.550 | US$126.501 | 1.400.000.000 ACE |
| 3052 |  Zelwin ZLW | US$0,001603 | 1,60% | 13,46% | US$115.934 | US$39.268,50 | 72.331.834 ZLW |
| 3053 |  Opium OPIUM | US$0,02763 | -0,02% | -19,68% | US$114.959 | US$111,30 | 4.161.204 OPIUM |
| 3054 |  Strike STRK | US$0,02065 | 3,41% | -36,80% | US$116.902 | US$145.758 | 5.662.291 STRK |
| 3055 |  Binance Mascot PHIL | US$0,0001149 | 7,29% | -1,87% | US$114.907 | - | 1.000.000.000 PHIL |
| 3056 |  The Moon Metaverse 2MOON | US$0,000001810 | -6,48% | -3,76% | US$114.742 | US$49.804,42 | 63.466.533.600 2MOON |
| 3057 |  Veil VEIL | US$0,001331 | 0,02% | -6,98% | US$114.557 | - | 86.077.880 VEIL |
| 3058 |  StoryFire BLAZE | US$0,00001802 | -0,62% | -23,36% | US$113.264 | US$20.071,68 | 6.284.068.245 BLAZE |
| 3059 |  Chain of Legends CLEG | US$0,0006742 | 1,63% | 4,25% | US$112.994 | US$5.944,82 | 167.588.749 CLEG |
| 3060 |  Centaur CNTR | US$0,00002288 | 0,00% | 9,83% | US$112.744 | - | 4.928.458.333 CNTR |
| 3061 |  Axiome AXM | US$0,01851 | -3,67% | -22,93% | US$112.161 | US$2.838,31 | 6.060.308 AXM |
| 3062 |  Wet Ass Pussy WAP | US$0,0001122 | 3,40% | 6,97% | US$112.156 | - | 1.000.000.000 WAP |
| 3063 |  Idavoll DAO IDV | US$0,0001205 | 17,93% | 35,93% | US$111.357 | US$19.022,93 | 924.278.318 IDV |
| 3064 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001104 | 5,08% | 8,25% | US$110.403 | US$295.528 | 999.998.669 KBBB |
| 3065 |  Puffy PUFFY | US$0,000002460 | 2,89% | 14,54% | US$109.517 | - | 44.444.353.597 PUFFY |
| 3066 |  Seigniorage Shares SHARE | US$0,005188 | 3,12% | 1,02% | US$108.939 | US$26.633,52 | 21.000.000 SHARE |
| 3067 |  Sapo Concho CONCHO | US$0,0001089 | 5,01% | 30,04% | US$108.877 | - | 999.495.524 CONCHO |
| 3068 |  DinoSwap DINO | US$0,0006998 | 1,64% | 6,35% | US$108.793 | US$76,06 | 155.471.247 DINO |
| 3069 |  Basis Cash BAC | US$0,001970 | 1,59% | 7,54% | US$107.512 | US$16.226,26 | 54.575.145 BAC |
| 3070 |  Etherland ELAND | US$0,002778 | 4,92% | 8,78% | US$107.426 | - | 38.676.985 ELAND |
| 3071 |  Reboot GG | US$0,0006590 | 2,03% | -5,28% | US$106.920 | - | 162.237.935 GG |
| 3072 |  New BitShares NBS | US$0,00004086 | 6,93% | -2,88% | US$106.550 | US$19.570,52 | 2.607.670.560 NBS |
| 3073 |  Baby Trump (BSC) BABYTRUMP | US$0,0002371 | 5,36% | 7,46% | US$105.092 | - | 443.216.728 BABYTRUMP |
| 3074 |  Metagalaxy Land MEGALAND | US$0,0001051 | -1,69% | 31,27% | US$105.052 | US$2.460,05 | 1.000.000.000 MEGALAND |
| 3075 |  Uranus (SOL) ANUS | US$0,00001286 | 4,85% | 11,26% | US$104.890 | - | 8.154.420.496 ANUS |
| 3076 |  GameCredits GAME | US$0,0005394 | 2,07% | 13,44% | US$104.550 | - | 193.823.779 GAME |
| 3077 |  Umbrella Network UMB | US$0,0003546 | 6,28% | 21,38% | US$103.894 | US$28.077,99 | 292.962.636 UMB |
| 3078 |  GoldenCat CATS | US$0,0000001500 | 5,90% | 13,04% | US$103.851 | - | 675.067.692.800 CATS |
| 3079 |  KING KING | US$0,00001118 | -2,14% | -5,72% | US$103.629 | - | 9.270.000.000 KING |
| 3080 |  Kinto K | US$0,05206 | 23,60% | -13,26% | US$103.569 | - | 1.989.587 K |
| 3081 |  ChainAware.ai AWARE | US$0,002808 | -6,29% | -18,11% | US$103.405 | US$614,22 | 36.825.134 AWARE |
| 3082 |  Bitune TUNE | US$0,003302 | 2,08% | 1,04% | US$103.346 | US$18.052,55 | 31.301.449 TUNE |
| 3083 |  Star AI MSTAR | US$0,0001712 | 8,98% | -6,24% | US$103.278 | US$35.242,39 | 603.312.500 MSTAR |
| 3084 |  YachtsCoin YTC | US$0,0001028 | -2,18% | 0,41% | US$102.741 | US$20,76 | 999.915.076 YTC |
| 3085 |  PJN PJN | US$0,0001030 | -1,19% | -21,92% | US$102.986 | US$2.939,44 | 999.950.775 PJN |
| 3086 |  Refereum RFR | US$0,00002059 | 2,64% | 3,06% | US$102.935 | US$18.518,19 | 4.999.180.100 RFR |
| 3087 |  Janet JANET | US$0,0001029 | 4,83% | 6,54% | US$102.911 | US$16.054,04 | 1.000.000.000 JANET |
| 3088 |  Magaverse MVRS | US$0,0001028 | 6,30% | 15,77% | US$102.845 | US$67.765,21 | 1.000.000.000 MVRS |
| 3089 |  O3 Swap O3 | US$0,001802 | 1,09% | -2,00% | US$102.385 | US$14,41 | 56.827.550 O3 |
| 3090 |  Rug World Assets RWA | US$0,01073 | 39,58% | 37,85% | US$101.897 | - | 9.498.089 RWA |
| 3091 |  Bunicorn BUNI | US$0,003621 | 4,51% | 8,72% | US$101.565 | - | 28.049.239 BUNI |
| 3092 |  Solrise Finance SLRS | US$0,0006450 | 9,45% | 6,13% | US$101.342 | US$13.610,55 | 157.114.044 SLRS |
| 3093 |  Baby BABY | US$0,0000001000 | 4,17% | 15,78% | US$100.999 | - | 981.300.576.301 BABY |
| 3094 |  MILKBAG MILKBAG | US$0,0001120 | -0,34% | 8,35% | US$100.736 | US$1.130,10 | 899.153.384 MILKBAG |
| 3095 |  Onigiri ONI | US$0,0000002500 | 3,59% | 8,93% | US$100.504 | - | 407.983.099.999 ONI |
| 3096 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 5,37% | 19,14% | US$100.405 | - | 3.572.880.055.132 GINUX |
| 3097 |  COMBO COMBO | US$0,001178 | -0,16% | -0,24% | US$99.880 | US$28.721,85 | 84.760.000 COMBO |
| 3098 |  Cate CATE | US$0,00009975 | 0,00% | 0,29% | US$99.748 | - | 1.000.000.000 CATE |
| 3099 |  Duckies, the canary network for Yellow DUCKIES | US$0,001898 | -0,04% | -0,38% | US$98.869 | - | 52.088.321 DUCKIES |
| 3100 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | 1,00% | US$98.846 | - | 292 Von |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.