Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AIRDROP2049 AIRDROP | US$0,00007145 | -12,90% | -24,95% | US$83.597 | US$53.156,02 | 1.170.000.000 AIRDROP |
| 3152 |  SolBox SOLBOX | US$0,00008362 | 17,54% | -28,27% | US$83.601 | - | 999.822.284 SOLBOX |
| 3153 |  Defina Finance FINA | US$0,0008469 | 17,82% | 0,85% | US$82.754 | US$3.212,17 | 97.712.962 FINA |
| 3154 |  WorkQuest Token WQT | US$0,00001410 | -0,09% | -11,83% | US$81.131 | US$4.792,66 | 5.755.555.558 WQT |
| 3155 |  LanLan Cat LANLAN | US$0,000009130 | 5,20% | 16,32% | US$81.140 | - | 8.888.888.888 LANLAN |
| 3156 |  Unido EP UDO | US$0,0008003 | -0,01% | -0,01% | US$80.879 | US$6.776,15 | 101.057.665 UDO |
| 3157 |  AMC AMC | - | 0,00% | 5,62% | US$80.815 | - | 33.857.107.030.262 AMC |
| 3158 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0001007 | -33,13% | -64,65% | US$80.582 | - | 799.935.318 ETH |
| 3159 |  Nerve Finance NRV | US$0,001743 | 2,81% | -2,93% | US$80.608 | US$17.092,99 | 46.237.771 NRV |
| 3160 |  CryptoBlades SKILL | US$0,1063 | 6,65% | 8,57% | US$80.244 | - | 754.965 SKILL |
| 3161 |  Heroes Chained HEC | US$0,001451 | 3,74% | 5,40% | US$79.673 | - | 54.927.010 HEC |
| 3162 |  MetalCore MCG | US$0,0001966 | 0,14% | 0,30% | US$79.062 | - | 402.092.519 MCG |
| 3163 |  ASPO World ASPO | US$0,0009846 | -0,51% | -0,70% | US$78.708 | US$3,36 | 79.936.866 ASPO |
| 3164 |  Kobushi KOBUSHI | US$0,0000001800 | -3,71% | 20,22% | US$76.377 | US$52.155,85 | 420.690.000.000 KOBUSHI |
| 3165 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007721 | 4,47% | 13,93% | US$77.209 | - | 1.000.000.000 TDS |
| 3166 |  UNIX Corp UNIX | US$0,0002769 | 2,38% | 8,03% | US$76.860 | US$14,94 | 277.572.888 UNIX |
| 3167 |  IguVerse IGU | US$0,001338 | 1,40% | 8,04% | US$76.544 | US$17.298,06 | 57.189.082 IGU |
| 3168 |  Viberate VIB | US$0,0003796 | 0,00% | -8,63% | US$75.912 | - | 199.995.000 VIB |
| 3169 |  Artisse CATHEON | US$0,00007793 | 11,69% | -38,14% | US$75.482 | US$20.271,16 | 968.534.281 CATHEON |
| 3170 |  Standard STND | US$0,0008735 | -0,53% | -51,29% | US$74.748 | US$21.633,65 | 85.574.950 STND |
| 3171 |  Game of Memes GOME | US$0,0001146 | 1,68% | 13,27% | US$74.599 | - | 651.128.339 GOME |
| 3172 |  REV3AL REV3L | US$0,0002036 | -1,18% | -2,43% | US$74.523 | - | 365.950.750 REV3L |
| 3173 |  CoTrader COT | US$0,000003700 | -0,02% | -0,08% | US$73.931 | US$60,52 | 20.000.000.000 COT |
| 3174 |  SPECIEX SPEX | US$0,0004820 | -3,17% | -6,66% | US$72.301 | US$32.204,54 | 150.000.000 SPEX |
| 3175 |  Hiero Terminal HTERM | US$0,00009051 | 9,73% | 20,70% | US$73.563 | US$936,85 | 812.756.885 HTERM |
| 3176 |  Infinity Games ING | US$0,00001464 | 15,36% | 29,49% | US$73.217 | US$18.401,89 | 5.000.000.000 ING |
| 3177 |  NFTrade NFTD | US$0,002233 | 3,23% | 3,96% | US$73.115 | US$17.827,62 | 32.741.175 NFTD |
| 3178 |  XP NETWORK XPNET | US$0,0005527 | 5,44% | 16,42% | US$72.888 | US$17.623,34 | 131.870.792 XPNET |
| 3179 |  Castle of Blackwater COBE | US$0,009309 | 8,72% | 9,68% | US$72.695 | - | 7.808.948 COBE |
| 3180 |  Orion Money ORION | US$0,0007606 | 3,34% | 15,00% | US$72.256 | US$18.305,33 | 95.000.673 ORION |
| 3181 |  JulSwap JULD | US$0,0001201 | -0,02% | 0,00% | US$71.089 | US$5.994,61 | 592.166.808 JULD |
| 3182 |  FOMO BULL CLUB FOMO | US$0,000002090 | -0,79% | -27,97% | US$69.878 | - | 33.463.524.580 FOMO |
| 3183 |  BloodLoop BLS | US$0,001322 | 71,69% | 69,19% | US$69.280 | US$104.956 | 52.418.329 BLS |
| 3184 |  Don-key DON | US$0,0007245 | 4,17% | 15,86% | US$69.221 | US$6.974,23 | 95.549.868 DON |
| 3185 |  Hyve HYVE | US$0,002692 | 1,91% | 8,04% | US$69.030 | US$53.498,64 | 25.646.075 HYVE |
| 3186 |  BananaGuy BANANAGUY | US$0,0000001700 | -14,01% | -12,27% | US$69.880 | US$60.584,08 | 420.678.141.864 BANANAGUY |
| 3187 |  MainnetZ NetZ | US$0,0004812 | -0,01% | 0,03% | US$68.986 | US$233.452 | 143.357.718 NetZ |
| 3188 |  Lux LUX | US$0,00006911 | -5,64% | -90,10% | US$69.107 | US$2.811,78 | 1.000.000.000 LUX |
| 3189 |  Philosoraptor RAPTOR | US$0,00007073 | 2,42% | -0,86% | US$68.849 | US$54.794,78 | 973.407.926 RAPTOR |
| 3190 |  DeFine DFA | US$0,0002651 | 2,10% | 1,01% | US$68.262 | US$24.446,23 | 257.528.934 DFA |
| 3191 |  Duck DAO (DLP Duck Token) DUCK | US$0,002163 | 1,94% | 9,22% | US$67.743 | - | 31.319.195 DUCK |
| 3192 |  Nibbles NIBBLES | US$0,0000004800 | 12,48% | 6,31% | US$67.604 | US$540,70 | 142.000.000.000 NIBBLES |
| 3193 |  Degen Arena DEGEN | - | 0,19% | 22,53% | US$67.010 | US$1.054,63 | 420.690.000.000.000 DEGEN |
| 3194 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | 0,28% | 1,83% | US$66.876 | US$62,40 | 323.587.781.059 MDB |
| 3195 |  Valentine VALENTINE | US$0,00006667 | 1,64% | 13,86% | US$66.667 | - | 1.000.000.000 VALENTINE |
| 3196 |  DEXGame DXGM | US$0,0001051 | 1,91% | 60,73% | US$66.494 | US$22.817,11 | 632.959.612 DXGM |
| 3197 |  MOVEZ MOVEZ | US$0,00001777 | 4,08% | 3,32% | US$66.062 | US$17.556,09 | 3.717.718.009 MOVEZ |
| 3198 |  HODL Coin HODL | US$0,00006622 | 15,35% | -83,75% | US$66.218 | US$21.748,00 | 999.978.459 HODL |
| 3199 |  TOAD TOAD | - | 5,23% | 10,67% | US$65.893 | - | 414.270.922.861.822 TOAD |
| 3200 |  Sakai Vault SAKAI | US$0,03152 | 1,78% | 9,52% | US$65.584 | US$17.908,09 | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.