Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  YAY Network YAY | US$0,0004536 | -0,13% | -0,29% | US$311.938 | US$5.701,44 | 687.746.250 YAY |
| 2752 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,07 | -0,62% | -0,20% | US$311.738 | US$1.037.320 | 2.050 PGX |
| 2753 |  Infinaeon INF | US$0,001193 | 4,50% | 12,19% | US$310.694 | US$48.814,89 | 260.484.378 INF |
| 2754 |  Playermon PYM | US$0,0007254 | 7,63% | 39,59% | US$309.790 | US$22.844,85 | 427.072.302 PYM |
| 2755 |  Bitcoin Plus XBC | US$1,14 | -36,78% | -33,02% | US$309.901 | US$475,38 | 271.806 XBC |
| 2756 |  LINKA LINKA | US$0,0004464 | 1,74% | 10,63% | US$309.840 | US$516,39 | 694.150.020 LINKA |
| 2757 |  Don’t Burn Capital DBC | US$0,0003347 | -8,68% | -10,69% | US$309.095 | - | 923.454.975 DBC |
| 2758 |  TiFi Token TIFI | - | 4,91% | 13,87% | US$309.079 | - | 78.437.000.000.000 TIFI |
| 2759 |  Binamon BMON | US$0,002666 | 5,01% | 10,39% | US$307.814 | US$19.280,62 | 115.453.949 BMON |
| 2760 |  Blink Galaxy GQ | US$0,00005132 | -1,38% | -13,22% | US$304.520 | US$18.202,52 | 5.933.475.330 GQ |
| 2761 |  Cherry AI AIBOT | US$0,001379 | -0,36% | -8,63% | US$305.358 | US$1.593.985 | 221.500.000 AIBOT |
| 2762 |  Invest Zone IVfun | US$0,0003214 | -1,94% | -2,95% | US$302.175 | US$1.070,35 | 940.218.906 IVfun |
| 2763 |  Gold Reserve GOR | US$0,0007654 | 3,47% | 40,54% | US$302.168 | - | 394.782.767 GOR |
| 2764 |  Matt Furie MATT | US$0,0000007200 | -5,63% | 11,40% | US$302.113 | - | 420.690.000.000 MATT |
| 2765 |  BitBall BTB | US$0,0004974 | 0,36% | -14,00% | US$301.747 | US$464.616 | 606.692.575 BTB |
| 2766 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2767 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,82 | 0,33% | 16,79% | US$302.217 | US$2.258,91 | 16.056 MARAon |
| 2768 |  OX Coin OX | US$0,00009165 | 18,00% | -9,98% | US$300.928 | US$541,63 | 3.283.541.328 OX |
| 2769 |  Bitcoin AI BTC | US$0,01432 | -23,63% | -33,61% | US$300.371 | US$27.609,58 | 20.982.018 BTC |
| 2770 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2771 |  PearDAO PEX | US$0,005731 | 5,92% | 4,82% | US$299.750 | - | 52.300.308 PEX |
| 2772 |  DOSE DOSE | US$0,0003507 | 10,15% | 58,65% | US$299.404 | US$30.448,96 | 853.702.151 DOSE |
| 2773 |  MAPS MAPS | US$0,006552 | 6,98% | 11,01% | US$298.094 | US$38,32 | 45.496.728 MAPS |
| 2774 |  WOOF WOOF | US$0,00001662 | 0,50% | 15,13% | US$297.545 | US$2.314,88 | 17.902.999.424 WOOF |
| 2775 |  OpenDAO SOS | - | -1,48% | 16,62% | US$297.495 | - | 100.000.000.000.000 SOS |
| 2776 |  Coconut Chicken CCC | US$0,00003179 | 4,22% | 23,86% | US$296.903 | - | 9.339.544.772 CCC |
| 2777 |  ZooKeeper ZOO | US$0,0006206 | 0,00% | 1,29% | US$292.113 | - | 470.682.793 ZOO |
| 2778 |  DerivaDAO DDX | US$0,01111 | -0,02% | -0,08% | US$289.947 | US$29,10 | 26.094.664 DDX |
| 2779 |  SpaceCatch CATCH | US$0,02633 | 2,49% | 15,94% | US$290.019 | US$32.922,83 | 11.015.453 CATCH |
| 2780 |  Moona Lisa MOONA | US$0,0002890 | 6,52% | 3,81% | US$289.031 | - | 999.999.642 MOONA |
| 2781 |  Affyn FYN | US$0,001136 | 2,60% | 7,37% | US$288.667 | US$17.433,22 | 254.033.788 FYN |
| 2782 |  GameStop Tokenized Stock (Ondo) GMEon | US$27,14 | -2,49% | 7,17% | US$287.310 | US$59.350,14 | 10.585 GMEon |
| 2783 |  Metaverse Face MEFA | US$0,00003023 | 7,44% | 9,85% | US$287.688 | US$278,23 | 9.515.523.108 MEFA |
| 2784 |  Prisma mkUSD MKUSD | US$1,00 | -0,07% | 0,47% | US$287.430 | US$49,76 | 286.205 MKUSD |
| 2785 |  Polkacity POLC | US$0,001506 | -1,90% | -39,36% | US$286.232 | US$67.461,26 | 190.025.935 POLC |
| 2786 |  Zynecoin ZYN | US$0,006844 | -5,44% | 76,67% | US$286.801 | US$202.065 | 41.903.029 ZYN |
| 2787 |  Edu3Labs NFE | US$0,002716 | 46,14% | 127,12% | US$283.493 | US$92.722,34 | 104.375.044 NFE |
| 2788 |  TheStandard USD USDS | US$1,00 | 0,35% | 0,56% | US$281.364 | US$3.179,38 | 280.943 USDS |
| 2789 |  TON Cat TCAT | US$0,0004605 | 7,02% | 23,99% | US$281.587 | US$619,56 | 611.462.265 TCAT |
| 2790 |  Glitch GLCH | US$0,003531 | -0,01% | -0,01% | US$279.981 | US$2,80 | 79.282.952 GLCH |
| 2791 |  Musk It MUSKIT | US$0,0002797 | 14,12% | -7,11% | US$279.680 | US$126,20 | 1.000.000.000 MUSKIT |
| 2792 |  Hokkaidu Inu HOKK | US$0,0002615 | -23,27% | -44,94% | US$261.502 | US$51.252,57 | 1.000.000.000 HOKK |
| 2793 |  DIGG DIGG | US$483,24 | 7,04% | -9,92% | US$277.345 | US$20.927,27 | 574 DIGG |
| 2794 |  NFT Art Finance NFTART | - | 7,15% | 6,44% | US$277.267 | US$53,28 | 25.282.174.668.987.600 NFTART |
| 2795 |  Plant Vs Undead PVU | US$0,0009235 | 3,66% | 4,33% | US$274.227 | US$28.180,53 | 296.947.519 PVU |
| 2796 |  Ghosty Cash SPKY | US$0,02995 | 3,45% | 35,69% | US$273.422 | - | 9.128.802 SPKY |
| 2797 |  QUAIN QUAIN | US$0,0002733 | -8,36% | -40,87% | US$273.261 | US$9.900,87 | 999.982.985 QUAIN |
| 2798 |  META FINANCIAL AI MEFAI | US$0,0004398 | 2,91% | -1,39% | US$272.997 | US$16.631,83 | 620.746.214 MEFAI |
| 2799 |  UNI UNI | US$0,0002726 | 8,74% | -6,13% | US$272.598 | US$9.776,45 | 1.000.000.000 UNI |
| 2800 |  Super Trump Coin STRUMP | US$0,0001442 | 1,41% | 4,31% | US$264.868 | US$23.138,10 | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.