Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Karlsen KLS | US$0,0001685 | -7,48% | -3,23% | US$398.278 | US$204.391 | 2.364.075.208 KLS |
| 2652 |  Bware INFRA | US$0,09613 | -0,07% | -0,24% | US$397.095 | US$17.649,10 | 4.130.897 INFRA |
| 2653 |  Pesto the Baby King Penguin PESTO | US$0,0003399 | -12,01% | -4,68% | US$339.941 | US$33.463,15 | 1.000.000.000 PESTO |
| 2654 |  Dark Frontiers DARK | US$0,002276 | 0,04% | -0,78% | US$394.021 | US$19.279,86 | 173.109.555 DARK |
| 2655 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003935 | -5,33% | -11,11% | US$393.506 | US$272.861 | 1.000.000.000 AI4 |
| 2656 |  Bitcoin Silver AI BSAI | US$280,29 | -0,02% | -0,01% | US$392.689 | US$289.002 | 1.401 BSAI |
| 2657 |  PEAKDEFI PEAK | US$0,0002366 | 5,30% | 9,76% | US$392.194 | US$1.707,58 | 1.657.740.019 PEAK |
| 2658 |  Auto AUTO | US$5,11 | 5,76% | -94,89% | US$391.717 | US$668,38 | 76.666 AUTO |
| 2659 |  Cogito Finance CGV | US$0,004036 | 2,22% | 3,35% | US$390.633 | - | 96.787.938 CGV |
| 2660 |  Bistroo BIST | US$0,007044 | 0,14% | 3,71% | US$390.536 | US$99.760,37 | 55.441.674 BIST |
| 2661 |  Lou LOU | US$0,0003906 | 4,97% | 10,02% | US$390.577 | US$590,84 | 999.947.666 LOU |
| 2662 |  BOPPY BOPPY | - | -0,42% | 29,67% | US$390.084 | - | 420.690.000.000.000 BOPPY |
| 2663 |  Portuma POR | US$0,0001032 | 2,89% | 0,80% | US$390.402 | US$55.025,24 | 3.784.748.038 POR |
| 2664 |  Integritee Network TEER | US$0,09776 | 1,74% | -2,33% | US$388.887 | US$37.369,08 | 3.978.047 TEER |
| 2665 |  GoCrypto Token GOC | US$0,001572 | 0,84% | 6,45% | US$385.691 | - | 245.278.438 GOC |
| 2666 |  UniLend UFT | US$0,004009 | -2,37% | 2,73% | US$367.489 | US$48.704,95 | 91.668.971 UFT |
| 2667 |  Edge Matrix Chain EMC | US$0,001883 | 18,42% | 74,12% | US$385.125 | US$23.615,81 | 204.489.614 EMC |
| 2668 |  Unfettered Ecosystem SOULS | US$0,0003356 | -5,98% | -11,31% | US$384.126 | US$29.779,61 | 1.144.598.660 SOULS |
| 2669 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,24 | 0,66% | 15,03% | US$382.068 | US$497,32 | 19.860 RIOTon |
| 2670 |  Record RECORD | US$0,0006298 | -1,45% | -7,52% | US$381.768 | - | 606.207.731 RECORD |
| 2671 |  EGO EGO | US$0,001883 | -0,17% | -7,25% | US$377.873 | US$157.652 | 200.640.190 EGO |
| 2672 |  Coinbase Tokenized Stock (Ondo) COINon | US$371,09 | 6,89% | 20,30% | US$377.347 | US$311.528 | 1.017 COINon |
| 2673 |  analoS ANALOS | US$0,000004600 | 5,67% | 18,05% | US$377.461 | US$28,77 | 82.080.218.235 ANALOS |
| 2674 |  Elmo ELMO | US$0,001423 | 2,84% | 21,87% | US$376.480 | - | 264.607.591 ELMO |
| 2675 |  Ginnan The Cat GINNAN | US$0,00000005000 | 7,44% | 14,33% | US$375.101 | US$132.493 | 6.899.998.362.189 GINNAN |
| 2676 |  Internet of Energy Network IOEN | US$0,001181 | 0,45% | 16,15% | US$374.561 | US$17.983,02 | 317.051.435 IOEN |
| 2677 |  Peepo (SOL) $PEEP | US$0,000007020 | 5,15% | 20,05% | US$374.163 | US$232,15 | 53.296.811.872 $PEEP |
| 2678 |  Hourglass WAIT | US$0,003826 | 1,67% | 6,33% | US$374.029 | - | 97.751.977 WAIT |
| 2679 |  Noggles NOGS | US$0,00001285 | 2,57% | 11,94% | US$372.215 | US$25,80 | 28.973.690.000 NOGS |
| 2680 |  Metrix Coin MRX | US$0,00002197 | 37,46% | 25,77% | US$369.053 | US$0,8700 | 16.797.486.716 MRX |
| 2681 |  Ben the Dog BENDOG | US$0,0003696 | 0,27% | 9,87% | US$369.491 | US$129.816 | 999.780.947 BENDOG |
| 2682 |  ROND ROND | US$0,0008331 | 0,04% | -0,04% | US$369.160 | US$31,41 | 443.105.937 ROND |
| 2683 |  Shopping.io SHOP | US$0,003680 | -4,67% | 59,18% | US$367.549 | - | 99.875.636 SHOP |
| 2684 |  ADAPad ADAPAD | US$0,003116 | -0,74% | 4,77% | US$366.522 | US$18.025,83 | 117.642.373 ADAPAD |
| 2685 |  BNB LION BNBLION | - | -6,39% | 21,28% | US$365.419 | US$1.912,83 | 95.778.016.103.895.392 BNBLION |
| 2686 |  Tiger King Coin TKING | US$0,0000005600 | 2,75% | 4,52% | US$361.835 | - | 646.000.000.000 TKING |
| 2687 |  Bitcoin Virtual Machine BVM | US$0,01455 | 8,17% | 6,78% | US$361.193 | - | 24.818.920 BVM |
| 2688 |  Daboo - The Untold Stories! DABOO | US$0,0006597 | 7,97% | 20,44% | US$362.822 | US$293,26 | 549.998.985 DABOO |
| 2689 |  Cheems CHEEMS | US$0,0001410 | 3,03% | -3,38% | US$359.638 | US$632,46 | 2.550.834.901 CHEEMS |
| 2690 |  Pleasure Coin NSFW | US$0,00001474 | -2,27% | 39,66% | US$361.245 | US$1.447,40 | 24.499.828.829 NSFW |
| 2691 |  Zenqira ZENQ | US$0,002168 | 1,63% | 13,65% | US$355.481 | US$32.145,52 | 163.961.333 ZENQ |
| 2692 |  Orange ORNJ | US$0,003640 | -0,07% | -8,15% | US$354.166 | US$15.832,28 | 97.300.000 ORNJ |
| 2693 |  Kunci Coin KUNCI | US$0,0002871 | -0,01% | -0,01% | US$353.906 | US$9,77 | 1.232.584.338 KUNCI |
| 2694 |  Gecko Inu GEC | US$0,00000001000 | 3,71% | 4,83% | US$353.553 | US$41.326,10 | 66.190.053.998.912 GEC |
| 2695 |  Zap ZAP | US$0,001494 | 3,37% | -26,80% | US$352.862 | US$79,66 | 236.144.465 ZAP |
| 2696 |  Acquire.Fi ACQ | US$0,002342 | -0,16% | -7,75% | US$352.654 | US$35.436,43 | 150.567.095 ACQ |
| 2697 |  L7 LSD | US$0,008590 | -0,30% | -4,21% | US$351.682 | - | 40.941.582 LSD |
| 2698 |  Monsta Infinite MONI | US$0,001935 | 7,47% | 9,39% | US$351.181 | US$254.276 | 181.449.288 MONI |
| 2699 |  Forest Knight KNIGHT | US$0,007518 | 3,59% | 14,09% | US$349.525 | - | 46.493.707 KNIGHT |
| 2700 |  Sato The Dog SATO | US$0,0000008300 | 1,23% | 20,00% | US$348.717 | US$54.858,25 | 420.690.000.000 SATO |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.