Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Axe AXE | US$0,003606 | 1,39% | 58,47% | US$18.973 | - | 5.260.968 AXE |
| 3402 |  Planet Mojo MOJO | US$0,0005110 | 0,72% | 30,55% | US$18.666 | US$16.740,40 | 36.526.787 MOJO |
| 3403 |  23 Turtles AI23T | US$0,00001862 | 1,70% | 12,68% | US$18.622 | - | 1.000.000.000 AI23T |
| 3404 |  Hot Doge HOTDOGE | US$0,00001838 | 0,00% | 3,24% | US$18.380 | - | 1.000.000.000 HOTDOGE |
| 3405 |  Hot Cross HOTCROSS | US$0,0001573 | 15,70% | 11,61% | US$17.888 | US$850,11 | 113.749.999 HOTCROSS |
| 3406 |  Katchu Coin KATCHU | US$0,00002246 | 5,64% | 13,57% | US$17.845 | - | 794.648.610 KATCHU |
| 3407 |  Papu Token PAPU | - | 2,98% | 8,66% | US$17.844 | - | 49.989.445.608.450 PAPU |
| 3408 |  BabyCate BABYCATE | US$0,00000003000 | 3,70% | -3,39% | US$19.016 | US$53.216,81 | 678.370.367.478 BABYCATE |
| 3409 |  Squirrel Swap SQRL | US$0,00001763 | 0,00% | 11,52% | US$17.630 | - | 999.983.280 SQRL |
| 3410 |  Healix AI HXAI | US$0,001759 | 0,00% | -6,85% | US$17.590 | - | 10.000.000 HXAI |
| 3411 |  MindAI MDAI | US$0,04342 | 2,27% | 7,60% | US$17.247 | - | 397.223 MDAI |
| 3412 |  Pawtocol UPI | US$0,00006652 | 16,41% | 2,77% | US$17.158 | - | 257.924.377 UPI |
| 3413 |  BIGFACTS BIGFACTS | US$0,00003422 | 2,05% | 13,09% | US$17.110 | - | 499.992.696 BIGFACTS |
| 3414 |  Traxx TRAXX | US$0,0003778 | 1,11% | -1,81% | US$16.942 | US$2.802,71 | 44.845.574 TRAXX |
| 3415 |  IQ Protocol IQT | US$0,0003632 | 11,67% | 15,39% | US$16.728 | US$13.780,34 | 46.061.937 IQT |
| 3416 |  BlockWallet BLANK | US$0,0008576 | 1,26% | -5,73% | US$16.634 | - | 19.394.814 BLANK |
| 3417 |  PUCCA PUCCA | US$0,00001953 | -12,16% | -14,37% | US$16.461 | - | 842.998.999 PUCCA |
| 3418 |  ARNOLD ARNOLD | US$0,00001636 | 1,65% | 24,56% | US$16.356 | - | 999.956.810 ARNOLD |
| 3419 |  Kryptomon KMON | US$0,00008614 | 3,65% | 11,38% | US$16.353 | - | 189.843.488 KMON |
| 3420 |  Golff GOF | US$0,001626 | 2,00% | 5,36% | US$16.263 | US$5,55 | 9.999.338 GOF |
| 3421 |  Tokenbox TBX | US$0,001441 | -0,02% | -0,08% | US$16.186 | US$2,55 | 11.235.451 TBX |
| 3422 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002189 | 3,05% | 17,13% | US$16.164 | - | 738.299.997 CORGI |
| 3423 |  Gary Banking GB | US$0,000001530 | 3,91% | -13,85% | US$16.096 | US$41,44 | 10.500.000.000 GB |
| 3424 |  Icon.X World ICNX | US$0,001274 | 0,00% | -14,55% | US$15.909 | - | 12.487.785 ICNX |
| 3425 |  Knit Finance KFT | US$0,003247 | -4,11% | 0,16% | US$15.908 | US$16.818,65 | 4.900.000 KFT |
| 3426 |  HollyGold HGOLD | US$0,003392 | 0,02% | -90,58% | US$15.900 | - | 4.687.803 HGOLD |
| 3427 |  POLKARARE PRARE | US$0,001394 | 6,12% | 15,26% | US$15.872 | US$17.286,12 | 11.383.253 PRARE |
| 3428 |  Amazy AZY | US$0,0003867 | 36,23% | 41,56% | US$15.824 | US$26.644,31 | 40.923.921 AZY |
| 3429 |  Residual Token eRSDL | US$0,00001739 | -12,92% | -12,97% | US$15.689 | US$20,55 | 901.984.136 eRSDL |
| 3430 |  Lambda LAMB | US$0,000009420 | -0,16% | -0,24% | US$15.506 | US$16.518,83 | 1.646.414.198 LAMB |
| 3431 |  ShoeFy SHOE | US$0,001183 | 10,28% | 12,71% | US$15.390 | US$17.080,33 | 13.013.747 SHOE |
| 3432 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3433 |  Synthetify SNY | US$0,002711 | -2,77% | -2,68% | US$15.252 | US$35.850,08 | 5.625.000 SNY |
| 3434 |  Ancient Kingdom DOM | US$0,000009510 | 6,60% | 14,99% | US$15.058 | US$23,34 | 1.582.996.466 DOM |
| 3435 |  Eldarune ELDA | US$0,00006337 | 7,68% | -49,90% | US$14.391 | - | 227.087.010 ELDA |
| 3436 |  RELIGN RELIGN | US$0,00001427 | 0,00% | -10,55% | US$14.269 | - | 999.981.390 RELIGN |
| 3437 |  BEMIL Coin BEM | US$0,00001416 | 0,00% | -2,35% | US$14.164 | - | 999.981.241 BEM |
| 3438 |  Goose Finance EGG | US$0,007995 | 9,53% | 8,47% | US$14.033 | US$23.240,88 | 1.755.130 EGG |
| 3439 |  Sator SAO | US$0,0002540 | -1,21% | 23,02% | US$13.949 | US$17.845,26 | 54.913.292 SAO |
| 3440 |  Innova INN | US$0,002021 | -10,62% | -36,88% | US$13.947 | US$1,01 | 6.901.771 INN |
| 3441 |  Cirus Foundation CIRUS | US$0,0002150 | 0,00% | 11,68% | US$13.456 | - | 62.590.209 CIRUS |
| 3442 |  Platypus Finance PTP | US$0,0003236 | 0,43% | 3,01% | US$13.407 | - | 41.436.585 PTP |
| 3443 |  Brotherhood BOG | US$0,00001337 | 3,00% | 8,90% | US$13.373 | - | 999.931.471 BOG |
| 3444 |  SAFE DEAL SFD | US$0,0003361 | 6,57% | 4,27% | US$12.907 | US$0,8800 | 38.408.294 SFD |
| 3445 |  Hertz Network HTZ | US$0,000002470 | 2,70% | 5,15% | US$12.940 | US$7,86 | 5.238.410.649 HTZ |
| 3446 |  Pacoca PACOCA | US$0,00003878 | 6,10% | 11,20% | US$12.838 | US$19,65 | 331.082.967 PACOCA |
| 3447 |  MMOCoin MMO | US$0,0001868 | 0,96% | 38,39% | US$12.805 | US$0,01000 | 68.531.894 MMO |
| 3448 |  Dechat DECHAT | US$0,002451 | -5,63% | 11,46% | US$11.995 | - | 4.895.047 DECHAT |
| 3449 |  The HUSL HUSL | US$0,001138 | 8,98% | 13,97% | US$11.811 | - | 10.379.879 HUSL |
| 3450 |  LGCY Network LGCY | US$0,0000009300 | 3,55% | 5,30% | US$11.810 | - | 12.714.000.000 LGCY |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.