Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AICell AICELL | US$0,002501 | 0,01% | 0,02% | - | US$106.338.614 | - |
| 3552 |  Wrapped OIL WOIL | US$64,79 | -1,71% | -6,61% | - | US$95.370.620 | - |
| 3553 |  WhiteBIT Coin WBT | US$43,73 | 1,41% | 8,42% | - | US$87.167.435 | - |
| 3554 |  Giggles GIGGLES | US$0,001678 | 47,91% | 129,80% | - | US$83.934.237 | - |
| 3555 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,00% | - | US$66.351.832 | - |
| 3556 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,11% | -0,06% | - | US$55.355.558 | - |
| 3557 |  Websea WBS | US$1,54 | 2,81% | 14,50% | - | US$49.638.258 | - |
| 3558 |  Origin LGNS | US$11,14 | 0,86% | 0,00% | - | US$35.767.667 | - |
| 3559 |  HTX HTX | US$0,000002220 | 0,89% | -0,46% | - | US$35.640.821 | - |
| 3560 |  XT Smart Chain XT | US$7,40 | 3,48% | 14,05% | - | US$34.468.837 | - |
| 3561 |  KingDeFi KRW | US$0,0007105 | -0,33% | 0,21% | - | US$32.956.100 | - |
| 3562 |  Dupe DUPE | US$0,01348 | 18,71% | 218,70% | - | US$31.820.123 | - |
| 3563 |  Bitcoin Bridged ZED20 BTC.z | US$121.029 | 1,82% | 10,41% | - | US$30.930.173 | - |
| 3564 |  UZX UZX | US$2,92 | 1,54% | 10,41% | - | US$27.946.190 | - |
| 3565 |  Giggle Fund GIGGLE | US$39,21 | 128,11% | 165,08% | - | US$25.780.612 | - |
| 3566 |  Jinbi Token JNB | US$100.049 | -0,02% | 0,01% | - | US$24.965.068 | - |
| 3567 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,00% | -0,01% | - | US$24.519.426 | - |
| 3568 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003869 | 4,49% | 26,06% | - | US$20.161.492 | - |
| 3569 |  rats (Ordinals) rats | US$0,00002722 | 0,01% | -1,25% | - | US$16.317.468 | - |
| 3570 |  Quanto QTO | US$0,01186 | -0,94% | -55,33% | - | US$14.950.169 | - |
| 3571 |  Moneta Digital MMXN | US$0,05417 | -0,24% | 0,32% | - | US$13.730.583 | - |
| 3572 |  Omni Network OMNI | US$3,23 | -7,07% | -16,94% | - | US$13.321.682 | - |
| 3573 |  VNDC VNDC | US$0,00003753 | 0,00% | 0,18% | - | US$13.106.257 | - |
| 3574 |  Maya Preferred PRA MPRA | US$110.016.907 | 0,23% | 0,19% | - | US$13.313.573 | - |
| 3575 |  Atleta Network ATLA | US$35,68 | -0,77% | 5,02% | - | US$11.636.892 | - |
| 3576 |  Arbi Pepe PEPE | US$0,00001023 | 4,63% | 12,94% | - | US$11.660.811 | - |
| 3577 |  Ridges AI SN62 | US$23,78 | 11,84% | 20,06% | - | US$11.405.307 | - |
| 3578 |  AOL (America Online) AOL | US$0,01052 | 0,65% | 32,58% | - | US$11.130.495 | - |
| 3579 |  Ethereum Bridged ZED20 ETH.z | US$4.484,38 | 3,36% | 15,98% | - | US$10.902.234 | - |
| 3580 |  CoinW Token CWT | US$0,4641 | 33,02% | 78,84% | - | US$10.661.060 | - |
| 3581 |  Elixir ELX | US$0,1311 | -1,74% | 12,96% | - | US$10.551.697 | - |
| 3582 |  Portals PORTALS | US$0,05290 | 3,49% | -45,24% | - | US$10.446.814 | - |
| 3583 |  wstUSDT WSTUSDT | US$1,08 | -0,03% | 0,06% | - | US$10.136.990 | - |
| 3584 |  ADO Protocol ADO | US$0,05138 | 9,55% | 21,17% | - | US$9.976.719 | - |
| 3585 |  Aster Inu ASTERINU | US$0,001263 | -67,95% | -76,66% | - | US$9.880.316 | - |
| 3586 |  Cryptonex CNX | US$61,52 | 1,45% | 10,26% | - | US$10.380.975 | - |
| 3587 |  Priceless PRICELESS | US$0,008051 | 113,76% | 0,00% | - | US$8.805.068 | - |
| 3588 |  Bster BSTER | US$0,002106 | 300,32% | 0,00% | - | US$9.123.502 | - |
| 3589 |  WEEX Token WXT | US$0,04261 | 4,81% | 18,10% | - | US$8.861.101 | - |
| 3590 |  Creditlink CDL | US$0,08440 | 113,59% | 73,05% | - | US$8.554.844 | - |
| 3591 |  TRUMP IP IP | US$0,000005360 | -91,41% | -89,86% | - | US$8.531.205 | - |
| 3592 |  Kori The Pom KORI | US$0,01692 | -1,03% | 21,09% | - | US$8.406.068 | - |
| 3593 |  APD APD | US$0,09843 | 1,46% | 36,14% | - | US$8.486.047 | - |
| 3594 |  TRUMP MAGA MAGA | US$0,0005315 | 293,92% | 306,08% | - | US$8.415.545 | - |
| 3595 |  WebKey DAO WKEYDAO | US$12,14 | 1,71% | -1,00% | - | US$8.392.835 | - |
| 3596 |  Purr PURR | US$0,2150 | 8,09% | 59,73% | - | US$8.171.789 | - |
| 3597 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,03% | - | US$7.881.308 | - |
| 3598 |  avaai.top AVAAI | US$0,01906 | 1,63% | 7,63% | - | US$7.888.206 | - |
| 3599 |  Cloud CLOUD | US$0,1365 | -3,68% | 27,93% | - | US$7.745.102 | - |
| 3600 |  ARK DeFAI ARK | US$39,13 | 0,10% | 3,16% | - | US$7.594.410 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.