Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Black Phoenix BPX | US$2,81 | 0,05% | 0,15% | - | US$3.500.267 | - |
| 3652 |  titcoin TITCOIN | US$0,003769 | -7,65% | 15,52% | - | US$3.571.695 | - |
| 3653 |  RUNWAGO RUNWAGO | US$0,2046 | -3,45% | -5,80% | - | US$3.563.590 | - |
| 3654 |  DogeSwap DOG | US$0,002518 | 10,80% | 36,82% | - | US$3.499.530 | - |
| 3655 |  ARCS ARX | US$0,01830 | 4,39% | -5,34% | - | US$3.426.214 | - |
| 3656 |  Resolv USR USR | US$1,00 | -0,02% | 0,12% | - | US$3.469.179 | - |
| 3657 |  Giza GIZA | US$0,1729 | 5,05% | 51,03% | - | US$3.356.044 | - |
| 3658 |  PEPPER PEPPER | - | 3,10% | 1,20% | - | US$3.147.540 | - |
| 3659 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,95 | -1,87% | -7,28% | - | US$3.246.325 | - |
| 3660 |  Vcitychain VCITY | US$0,3560 | 0,07% | 4,54% | - | US$3.235.798 | - |
| 3661 |  Coding Dino DINO | US$0,002217 | -13,03% | -6,18% | - | US$3.217.688 | - |
| 3662 |  Oracle Finance Network ONF | US$25,59 | 1,65% | -19,80% | - | US$3.193.992 | - |
| 3663 |  BankrCoin BNKR | US$0,0005272 | 4,07% | 14,68% | - | US$3.169.361 | - |
| 3664 |  Milady Cult Coin CULT | US$0,0007628 | 10,63% | 19,09% | - | US$3.118.804 | - |
| 3665 |  POP Chain POP | US$1,64 | 1,92% | 11,25% | - | US$3.104.497 | - |
| 3666 |  Dust DUST | US$0,001903 | 40,80% | -26,12% | - | US$3.090.524 | - |
| 3667 |  Marinade MNDE | US$0,1469 | 2,48% | 28,01% | - | US$3.029.970 | - |
| 3668 |  CDARI BAC | US$1,62 | 31,08% | -8,18% | - | US$3.107.621 | - |
| 3669 |  Golden Pact GOT | US$22,12 | -2,24% | 0,00% | - | US$3.054.583 | - |
| 3670 |  BRL1 BRL1 | US$0,1873 | -0,15% | 0,50% | - | US$3.037.007 | - |
| 3671 |  Kyrrex KRRX | US$0,03122 | 1,96% | 0,65% | - | US$3.031.978 | - |
| 3672 |  METTI TOKEN MTT | US$57,27 | 0,05% | -0,37% | - | US$2.858.347 | - |
| 3673 |  PEPE AI (pepeai.one) PEPE | US$0,0002986 | 220,01% | -8,72% | - | US$2.777.867 | - |
| 3674 |  PI TRUMP (pitrumphub.com) PI | US$0,000003110 | 199,36% | -18,94% | - | US$2.745.060 | - |
| 3675 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0005150 | 288,15% | 327,55% | - | US$2.725.579 | - |
| 3676 |  $XBO Token XBO | US$0,1581 | 0,96% | 4,96% | - | US$2.746.569 | - |
| 3677 |  AI Metaverse AIM | US$0,0007550 | -24,35% | -24,35% | - | US$2.697.474 | - |
| 3678 |  Project 32 32 | US$0,00001474 | 0,28% | 3,07% | - | US$2.709.638 | - |
| 3679 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2653 | -1,55% | 0,62% | - | US$2.668.562 | - |
| 3680 |  VaultRAM V | US$0,0002136 | 4,83% | 25,80% | - | US$2.685.403 | - |
| 3681 |  AllUnity EUR EURAU | US$1,17 | -0,08% | 0,50% | - | US$2.670.994 | - |
| 3682 |  VMS Classic VMC | US$1.499,00 | 0,11% | 0,15% | - | US$2.573.305 | - |
| 3683 |  MetaDAO (new) META | US$3,84 | 47,81% | 156,71% | - | US$2.442.027 | - |
| 3684 |  Hold BTC HBTC | US$0,0000005600 | 240,62% | 111,96% | - | US$2.541.700 | - |
| 3685 |  TRUMP AI TRUMP | US$0,00001074 | -99,29% | -94,48% | - | US$2.485.479 | - |
| 3686 |  AU79 AU79 | US$0,03442 | 13,75% | 20,97% | - | US$2.398.997 | - |
| 3687 |  Hyperliquid USD USDH | US$0,9995 | -0,02% | -0,13% | - | US$2.333.367 | - |
| 3688 |  XDOG XDOG | US$0,02769 | 0,92% | 4,24% | - | US$2.281.297 | - |
| 3689 |  A.I Genesis AIG | US$1,03 | -0,31% | -0,23% | - | US$2.269.608 | - |
| 3690 |  PulseX PLSX | US$0,00002189 | -10,00% | -0,43% | - | US$2.268.844 | - |
| 3691 |  Slash Vision Labs SVL | US$0,05009 | -2,50% | 31,35% | - | US$2.254.932 | - |
| 3692 |  DigiFinexToken DFT | US$0,01305 | -0,09% | 5,85% | - | US$2.185.608 | - |
| 3693 |  OurBitch BITCH | US$0,03907 | 1,26% | -4,48% | - | US$2.161.746 | - |
| 3694 |  AKAS AS | US$8,33 | -1,61% | -8,61% | - | US$2.152.534 | - |
| 3695 |  Blynex BX | US$0,000002230 | -4,03% | 12,42% | - | US$2.142.664 | - |
| 3696 |  Rock Dao ROCK | US$0,001251 | 0,00% | 1,61% | - | US$2.153.539 | - |
| 3697 |  BRICS Chain BRICS | US$39,37 | 16,24% | 47,52% | - | US$2.102.007 | - |
| 3698 |  Eigenpie EGP | US$0,4287 | -1,03% | -2,17% | - | US$2.091.525 | - |
| 3699 |  RYO Coin RYO | US$6,50 | 1,03% | 1,80% | - | US$2.034.026 | - |
| 3700 |  PINs Network Token PINS | US$0,01676 | 1,14% | 15,18% | - | US$2.040.697 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.