Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DebtCoin DEBT | US$0,0009708 | 24,45% | -6,97% | - | US$1.203.370 | - |
| 3752 |  Meta Games Coin MGC | US$3,36 | 1,89% | 7,79% | - | US$1.266.806 | - |
| 3753 |  NovaBank NVB | US$7,98 | -4,24% | -10,70% | - | US$1.168.011 | - |
| 3754 |  LayerK LYK | US$0,3783 | -1,41% | -2,83% | - | US$1.123.751 | - |
| 3755 |  FARTLESS COIN FARTLESS | US$0,001046 | 10,25% | 26,17% | - | US$1.115.878 | - |
| 3756 |  ReadyAI SN33 | US$4,81 | 4,01% | 18,16% | - | US$1.126.656 | - |
| 3757 |  VeBetterDAO B3TR | US$0,07678 | -4,45% | -7,15% | - | US$1.084.846 | - |
| 3758 |  NetX NETX | US$1,33 | 10,46% | 23,25% | - | US$1.090.039 | - |
| 3759 |  Solana Social Explorer SSE | US$0,0007690 | 23,70% | 21,87% | - | US$1.083.737 | - |
| 3760 |  ONUS ONUS | US$0,7172 | 2,74% | 12,15% | - | US$1.051.290 | - |
| 3761 |  Fitted FITCOIN | US$0,004548 | -13,72% | 195,17% | - | US$1.076.617 | - |
| 3762 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04004 | 1,57% | 5,71% | - | US$1.041.470 | - |
| 3763 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001727 | 181,37% | 750,29% | - | US$1.043.189 | - |
| 3764 |  EOS EOS | US$0,4168 | 1,84% | 4,69% | - | US$919.595 | - |
| 3765 |  Luckify LUCK | US$0,2388 | 6,13% | -28,71% | - | US$1.000.610 | - |
| 3766 |  Jet2Holidays JET2 | US$0,0003051 | 1,98% | -14,95% | - | US$1.004.345 | - |
| 3767 |  DRDR DRDR | US$0,1968 | -6,10% | 9,36% | - | US$1.030.326 | - |
| 3768 |  Chainflip FLIP | US$0,6463 | 5,07% | 1,03% | - | US$991.506 | - |
| 3769 |  Reactive Network REACT | US$0,08042 | 0,51% | -5,51% | - | US$974.604 | - |
| 3770 |  SmartWorld Global SWGT | US$0,06272 | 9,50% | 10,89% | - | US$968.827 | - |
| 3771 |  Rubix RBT | US$251,43 | -0,03% | 0,14% | - | US$964.007 | - |
| 3772 |  GraphAI GAI | US$0,2850 | -3,19% | 24,34% | - | US$952.069 | - |
| 3773 |  Trencher TRENCHER | US$0,002476 | 7,10% | 30,50% | - | US$950.360 | - |
| 3774 |  Qace Dynamics QACE | US$0,05219 | 54,24% | 125,52% | - | US$936.972 | - |
| 3775 |  EfficientFrontier SN53 | US$2,80 | 1,96% | 7,92% | - | US$917.740 | - |
| 3776 |  Orgo ORGO | US$0,005760 | -18,58% | 138,24% | - | US$898.647 | - |
| 3777 |  Niza Global NIZA | US$0,08444 | -18,21% | -33,16% | - | US$908.153 | - |
| 3778 |  Hello Kitty KITTY | US$0,0001114 | -95,82% | -95,65% | - | US$907.041 | - |
| 3779 |  RWA Ecosystem RWA | US$10,86 | 0,21% | -0,03% | - | US$905.725 | - |
| 3780 |  Panther Ai PAI | US$0,01526 | 5,52% | 11,15% | - | US$891.892 | - |
| 3781 |  STRIKE STRIKE | US$0,001051 | 6,95% | 14,65% | - | US$882.461 | - |
| 3782 |  Pi Network AI PIAI | - | 3,23% | -51,93% | - | US$887.532 | - |
| 3783 |  gib GIB | US$0,0005962 | 21,11% | 3,63% | - | US$871.452 | - |
| 3784 |  Alkimi ALKIMI | US$0,05588 | -2,36% | 14,13% | - | US$867.688 | - |
| 3785 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,69 | -82,07% | -36,77% | - | US$863.479 | - |
| 3786 |  TRUMP MAGA (trumpmaga.me) MAGA | US$1,13 | -99,41% | -86,77% | - | US$856.685 | - |
| 3787 |  Beers BEER | US$0,0004183 | -93,24% | -86,25% | - | US$855.236 | - |
| 3788 |  STO Operating System STOOS | US$1,48 | 0,44% | -1,33% | - | US$854.478 | - |
| 3789 |  Mainframe SN25 | US$0,9560 | -11,18% | -8,32% | - | US$851.641 | - |
| 3790 |  LOCK IN LOCKIN | US$0,009152 | 9,87% | 30,34% | - | US$840.687 | - |
| 3791 |  Punchimals PUNCHI | US$0,003865 | 2,90% | 9,95% | - | US$815.693 | - |
| 3792 |  OBI Real Estate OBICOIN | US$0,03766 | -2,41% | 8,25% | - | US$814.548 | - |
| 3793 |  SharpLink Gaming SBET | US$0,00006328 | 11,30% | -29,83% | - | US$813.611 | - |
| 3794 |  Thunder Brawl THB | US$0,02930 | -5,27% | -5,71% | - | US$781.191 | - |
| 3795 |  MAGA PEOPLE | US$0,0001123 | -88,32% | -94,18% | - | US$801.045 | - |
| 3796 |  Turbo Trump TURBO | US$0,009040 | 249,63% | 231,69% | - | US$800.839 | - |
| 3797 |  Just Elizabeth Cat ELIZABETH | US$0,001977 | 17,36% | -23,06% | - | US$794.470 | - |
| 3798 |  SecondLive LIVE | US$0,01491 | -1,11% | -3,26% | - | US$796.163 | - |
| 3799 |  Ninja Squad Token NST | US$3,00 | 3,75% | 11,92% | - | US$754.460 | - |
| 3800 |  Gradient GRAY | US$0,7187 | 13,41% | 59,63% | - | US$787.471 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.