Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  The Big Five Token BFT | US$0,00006091 | -1,43% | 7,27% | - | US$444.063 | - |
| 3902 |  Shiba Inu TREAT TREAT | US$0,001084 | 3,92% | -8,64% | - | US$443.986 | - |
| 3903 |  DaVinci Protocol DCOIN | US$0,4000 | -0,06% | 0,01% | - | US$433.652 | - |
| 3904 |  NuCoin NUC | US$0,06747 | -0,43% | 1,87% | - | US$429.517 | - |
| 3905 |  ParallelAI PAI | US$0,1163 | 7,89% | 27,82% | - | US$419.703 | - |
| 3906 |  Score SN44 | US$5,52 | 0,11% | 6,14% | - | US$421.893 | - |
| 3907 |  Phemex Token PT | US$0,8613 | 3,38% | 18,03% | - | US$420.319 | - |
| 3908 |  Loud LOUD | US$0,001977 | -7,34% | 98,97% | - | US$418.027 | - |
| 3909 |  Eagle AI EAI | US$0,1132 | 2,59% | 10,84% | - | US$418.561 | - |
| 3910 |  Ozonechain OZONE | US$6,18 | -2,45% | -9,45% | - | US$416.417 | - |
| 3911 |  CaoCao CAOCAO | US$0,1282 | -24,29% | -35,17% | - | US$413.582 | - |
| 3912 |  FISH2 FISH2 | US$0,001034 | -91,42% | 93,34% | - | US$410.870 | - |
| 3913 |  NOT CAT | US$0,00009162 | -98,90% | 155,31% | - | US$411.858 | - |
| 3914 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002245 | 6,95% | 15,72% | - | US$411.488 | - |
| 3915 |  Kinesis Silver KAG | US$47,12 | -0,55% | 5,06% | - | US$405.945 | - |
| 3916 |  Squid Game (CTO) SQUID | US$0,007236 | 38,66% | 46,68% | - | US$400.784 | - |
| 3917 |  Nelore Coin NLC | US$0,001231 | 4,02% | 7,51% | - | US$404.297 | - |
| 3918 |  Elympics ELP | US$0,002559 | 4,56% | 18,34% | - | US$404.344 | - |
| 3919 |  JuliaOS JOS | US$0,001079 | 4,88% | 18,07% | - | US$397.720 | - |
| 3920 |  GOGGLES GOGLZ | US$0,08377 | -13,15% | 30,63% | - | US$387.287 | - |
| 3921 |  Railgun RAIL | US$1,20 | 5,59% | 43,28% | - | US$394.591 | - |
| 3922 |  TonCapy TCAPY | US$0,0001009 | -0,49% | -23,54% | - | US$399.908 | - |
| 3923 |  Giko Cat GIKO | US$0,3422 | -2,38% | 6,93% | - | US$390.973 | - |
| 3924 |  Pockemy PKM | US$0,008017 | -17,89% | 0,00% | - | US$386.822 | - |
| 3925 |  BOME AI BOME | US$45.865.711 | 284,71% | 4,00% | - | US$385.480 | - |
| 3926 |  uTrade UTT | US$0,5235 | -4,84% | 135,90% | - | US$385.894 | - |
| 3927 |  MetaDAO (old) META | US$3.753,72 | 42,88% | 153,71% | - | US$368.830 | - |
| 3928 |  BLUB BLUB | US$0,00000002000 | 7,62% | 30,07% | - | US$363.003 | - |
| 3929 |  Trust The Process TRUST | US$0,0004463 | 3,10% | 11,81% | - | US$382.200 | - |
| 3930 |  IMAGINE IMAGINE | US$0,0001341 | 12,47% | 54,60% | - | US$377.468 | - |
| 3931 |  Astroon AST | US$0,007332 | -2,33% | 11,03% | - | US$381.883 | - |
| 3932 |  All Will Retire AWR | US$0,004215 | 10,52% | 33,04% | - | US$374.338 | - |
| 3933 |  Ready to Fight RTF | US$0,01117 | -0,20% | -0,38% | - | US$371.848 | - |
| 3934 |  Starter.xyz BUIDL | US$0,001062 | 14,33% | 84,42% | - | US$372.162 | - |
| 3935 |  FinTechAI FNA | US$72,55 | 1,09% | -0,98% | - | US$376.571 | - |
| 3936 |  TENGE TENGE TENGE | US$0,001059 | 24,51% | 51,70% | - | US$370.895 | - |
| 3937 |  The Bitcoin Mascot BITTY | US$0,007509 | 27,74% | 34,12% | - | US$368.207 | - |
| 3938 |  GRABWAY GRAB | US$0,06114 | 5,64% | 7,07% | - | US$392.988 | - |
| 3939 |  Pulse XPL | US$0,2243 | -0,33% | -0,94% | - | US$366.133 | - |
| 3940 |  KALP Network GINI | US$0,04051 | -0,97% | 0,81% | - | US$360.143 | - |
| 3941 |  yellow ket KET | US$0,05990 | -1,86% | 5,18% | - | US$367.955 | - |
| 3942 |  HARRIS DOGS DOGS | US$0,00001138 | -96,83% | -92,83% | - | US$361.512 | - |
| 3943 |  Pond Coin PNDC | US$0,0000001100 | -10,45% | 9,31% | - | US$363.262 | - |
| 3944 |  DOGE-1 Satellite DOGE-1 | US$0,002859 | -1,75% | -21,00% | - | US$354.336 | - |
| 3945 |  Avalaunch XAVA | US$0,3141 | 8,30% | 6,14% | - | US$348.483 | - |
| 3946 |  D.A.I.Wo DAIWO | US$1,25 | -0,18% | 0,23% | - | US$350.481 | - |
| 3947 |  PEPE TRUMP | US$0,0000006900 | 456,75% | 603,42% | - | US$352.143 | - |
| 3948 |  Panther Protocol ZKP | US$0,007018 | 22,95% | 23,15% | - | US$342.956 | - |
| 3949 |  Luxury Travel Token LTT | US$0,02728 | 4,81% | 195,47% | - | US$341.480 | - |
| 3950 |  Swaperry PERRY | US$0,001242 | 6,46% | -2,64% | - | US$344.949 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.