Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KittyCake KCAKE | US$0,000002860 | 6,69% | 15,79% | - | US$344.237 | - |
| 3952 |  TMX TMX | US$4,89 | 16,31% | 108,44% | - | US$346.719 | - |
| 3953 |  Ekubo Protocol EKUBO | US$4,51 | -3,76% | 28,42% | - | US$351.720 | - |
| 3954 |  Terra Classic USD (Wormhole) USTC | US$0,01149 | 1,01% | 6,76% | - | US$340.963 | - |
| 3955 |  Smart MFG MFG | US$0,001906 | 1,66% | 10,95% | - | US$337.195 | - |
| 3956 |  Wrapped XDAI wxDai | US$0,9997 | 0,01% | -0,02% | - | US$337.331 | - |
| 3957 |  Data Universe SN13 | US$3,36 | -7,67% | -4,36% | - | US$335.920 | - |
| 3958 |  Gradients SN56 | US$12,22 | 1,73% | 4,25% | - | US$334.411 | - |
| 3959 |  Project89 PROJECT89 | US$0,008427 | 6,46% | 10,44% | - | US$334.180 | - |
| 3960 |  Freedom FDM | US$0,01093 | -2,19% | 10,23% | - | US$331.010 | - |
| 3961 |  PEPECOIN PEP | US$0,002480 | -13,22% | 69,92% | - | US$328.701 | - |
| 3962 |  Inscribe INS | US$0,009840 | 2,95% | 13,52% | - | US$330.363 | - |
| 3963 |  U Coin U | US$0,01203 | -8,82% | -11,95% | - | US$329.856 | - |
| 3964 |  MikeToken MKT | - | -0,29% | -17,99% | - | US$327.508 | - |
| 3965 |  XBIT XBT | US$0,001994 | -19,96% | -15,92% | - | US$325.611 | - |
| 3966 |  OSK OSK | US$122,28 | -7,52% | 63,82% | - | US$320.245 | - |
| 3967 |  Neuron NRN | US$0,05000 | 2,26% | 9,24% | - | US$317.867 | - |
| 3968 |  FOOM FOOM | US$0,0000001700 | 2,60% | 12,01% | - | US$352.802 | - |
| 3969 |  AIFlow AFT | US$0,001125 | 0,86% | 13,01% | - | US$317.395 | - |
| 3970 |  ASSDAQ ASSDAQ | US$0,001993 | -3,79% | 9,10% | - | US$316.355 | - |
| 3971 |  XSPA XSPA | US$0,004118 | 8,32% | 5,78% | - | US$317.014 | - |
| 3972 |  Megalink MG8 | US$0,0006311 | -24,13% | -26,08% | - | US$311.568 | - |
| 3973 |  Baby Bitcoin BBTC | US$0,001279 | 0,77% | 1,19% | - | US$312.313 | - |
| 3974 |  Base is for everyone BASE | US$0,002705 | 13,45% | 23,37% | - | US$316.581 | - |
| 3975 |  Ecoreal Estate ECOREAL | US$0,3204 | -0,03% | 2,49% | - | US$311.343 | - |
| 3976 |  UpRock UPT | US$0,008554 | 2,00% | 8,52% | - | US$310.826 | - |
| 3977 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004965 | 3,36% | 19,46% | - | US$306.141 | - |
| 3978 |  OSK OSK | US$5,54 | -13,60% | 34,14% | - | US$307.123 | - |
| 3979 |  Bityuan BTY | US$0,04277 | -1,12% | -4,83% | - | US$305.714 | - |
| 3980 |  ParkCoin KPK | US$1,18 | -0,18% | 0,69% | - | US$300.287 | - |
| 3981 |  Flayer FLAY | US$0,04633 | 3,47% | 89,11% | - | US$298.793 | - |
| 3982 |  Alterverse AVC | US$0,0002776 | -6,34% | -14,65% | - | US$297.419 | - |
| 3983 |  Dork Lord DORKY | US$0,03253 | -2,63% | 3,77% | - | US$299.069 | - |
| 3984 |  Pundu PUNDU | US$0,005212 | 8,35% | 17,99% | - | US$297.697 | - |
| 3985 |  GHOAD GHOAD | US$0,0001508 | 2,81% | 15,50% | - | US$295.648 | - |
| 3986 |  NianNian NIANNIAN | US$0,003692 | 20,41% | 55,49% | - | US$285.786 | - |
| 3987 |  Nomoex NOMOX | US$0,007364 | 1,69% | -4,94% | - | US$291.763 | - |
| 3988 |  Zephyr Protocol ZEPH | US$0,7305 | -3,24% | 37,48% | - | US$285.581 | - |
| 3989 |  Arowana ARW | US$0,02809 | 0,02% | 2,98% | - | US$288.996 | - |
| 3990 |  Froge (ETH) FROGE | - | 2,13% | 26,72% | - | US$289.237 | - |
| 3991 |  xDAI xDAI | US$0,9888 | -0,15% | 0,78% | - | US$285.135 | - |
| 3992 |  Five Pillars Token 5PT | US$0,005447 | 16,33% | 48,74% | - | US$286.123 | - |
| 3993 |  Lava Network LAVA | US$0,04447 | -0,34% | -6,06% | - | US$285.182 | - |
| 3994 |  emmm EMMM | US$0,004392 | 5,36% | 6,30% | - | US$284.122 | - |
| 3995 |  Rato The Rat (ratotherat.com) RATO | US$0,0000009200 | 11,75% | 11,37% | - | US$287.212 | - |
| 3996 |  Hedera Guild Game HGG | US$0,0005056 | 0,13% | 8,73% | - | US$298.883 | - |
| 3997 |  GAMA Coin GAMA | US$0,6946 | 1,48% | 8,32% | - | US$278.982 | - |
| 3998 |  Radx AI RADX | US$0,000002480 | -0,03% | 3,31% | - | US$280.403 | - |
| 3999 |  Celium SN51 | US$19,71 | 1,89% | 8,38% | - | US$280.355 | - |
| 4000 |  Wolfswap MOON | US$0,0005376 | -0,79% | 41,00% | - | US$280.003 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.