Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DORA AI by Virtuals DORA | US$0,0008668 | 3,73% | 108,19% | - | US$276.381 | - |
| 4002 |  LoveBit LB | US$0,0000007400 | 17,55% | 33,04% | - | US$274.408 | - |
| 4003 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,91 | 7,47% | 34,27% | - | US$275.852 | - |
| 4004 |  Mooncat MOONCAT | US$0,002873 | 17,40% | 26,36% | - | US$271.251 | - |
| 4005 |  MetaniaGames v2 METANIA | US$0,01310 | -10,08% | -45,64% | - | US$271.802 | - |
| 4006 |  XO Protocol XOXO | US$0,001004 | -0,39% | -1,23% | - | US$269.628 | - |
| 4007 |  Holy coin HOLY | US$0,002712 | -30,15% | 0,00% | - | US$268.463 | - |
| 4008 |  Orby Network (USC) USC | US$0,9941 | -0,54% | -0,47% | - | US$273.478 | - |
| 4009 |  Higher HIGHER | US$0,002489 | 6,62% | 7,21% | - | US$286.486 | - |
| 4010 |  Robinhood HOOD | US$0,001195 | -97,87% | 8,50% | - | US$265.350 | - |
| 4011 |  Seamless SEAM | US$0,3390 | 0,53% | -5,21% | - | US$269.903 | - |
| 4012 |  Songbird SGB | US$0,004491 | 2,41% | -1,92% | - | US$263.162 | - |
| 4013 |  Dickbutt DICKBUTT | US$0,00001617 | 7,90% | 15,16% | - | US$256.288 | - |
| 4014 |  Sendcoin SEND | US$0,004299 | 1,26% | -5,95% | - | US$257.046 | - |
| 4015 |  Midle MIDLE | US$0,0001767 | -22,58% | -6,00% | - | US$255.540 | - |
| 4016 |  Dark Machine MXNA | US$0,009318 | 2,64% | 24,20% | - | US$255.547 | - |
| 4017 |  Bitcoin Bull BTCBULL | US$0,0006724 | 11,92% | 27,43% | - | US$252.370 | - |
| 4018 |  OpenPad AI OPAD | US$0,004723 | -1,25% | -6,80% | - | US$248.162 | - |
| 4019 |  Modulr EMDR | US$19,97 | -5,01% | 88,66% | - | US$250.678 | - |
| 4020 |  Rizespor Token RIZE | US$0,01465 | -4,16% | -10,18% | - | US$251.029 | - |
| 4021 |  XGP XGP | US$0,00001039 | -0,61% | 0,40% | - | US$249.764 | - |
| 4022 |  Regent of the North Winds REGENT | US$0,0004816 | 25,46% | 101,91% | - | US$248.996 | - |
| 4023 |  Chill House CHILLHOUSE | US$0,006260 | 15,97% | 62,42% | - | US$248.870 | - |
| 4024 |  Merit SN73 | US$1,61 | -2,23% | 4,05% | - | US$248.188 | - |
| 4025 |  Pontem Liquidswap LSD | US$0,02399 | 7,71% | -59,37% | - | US$245.229 | - |
| 4026 |  Bitcoiva BCA | US$10,30 | 1,84% | 6,74% | - | US$245.128 | - |
| 4027 |  Index Cooperative INDEX | US$1,09 | 4,52% | 2,87% | - | US$282.997 | - |
| 4028 |  Andrea Von Speed ANDREA | US$0,0003281 | 14,26% | 20,97% | - | US$244.061 | - |
| 4029 |  FERMA SOSEDI FERMA | US$0,04682 | 1,66% | 10,65% | - | US$242.796 | - |
| 4030 |  COCA COCA | US$0,7012 | 2,92% | 19,52% | - | US$241.819 | - |
| 4031 |  Petunia PETUNIA | US$0,00009513 | 17,12% | 27,22% | - | US$242.086 | - |
| 4032 |  Utya UTYA | US$0,01179 | 29,96% | 37,36% | - | US$241.809 | - |
| 4033 |  Ceylon RS | US$0,000002640 | 42,15% | 72,99% | - | US$241.295 | - |
| 4034 |  Alpha City AMETA | US$0,002374 | -3,74% | -16,07% | - | US$241.744 | - |
| 4035 |  GRIPPY GRIPPY | US$0,002707 | 5,41% | 153,53% | - | US$239.409 | - |
| 4036 |  alright buddy BUDDY | US$0,004911 | 17,47% | 50,02% | - | US$239.820 | - |
| 4037 |  Memetic / PepeCoin MEME | US$0,002593 | 6,39% | 20,88% | - | US$241.588 | - |
| 4038 |  BITCOIN FUTURE BTCF | US$0,08357 | -0,03% | 7,16% | - | US$234.100 | - |
| 4039 |  MARVIN MARVIN | US$0,000004040 | 30,14% | 1,00% | - | US$233.074 | - |
| 4040 |  Terraport TERRA | US$0,006404 | 4,77% | 34,98% | - | US$236.874 | - |
| 4041 |  Legend of Arcadia ARCA | US$0,01289 | -0,25% | 4,81% | - | US$237.864 | - |
| 4042 |  BJustCoin BJC | US$4,05 | -0,89% | -0,15% | - | US$236.039 | - |
| 4043 |  lilpump LILPUMP | US$0,00007984 | -11,87% | -6,59% | - | US$232.620 | - |
| 4044 |  Laïka LAIKA | US$0,2564 | 3,91% | 32,22% | - | US$235.054 | - |
| 4045 |  LOULOU LOULOU | US$0,002264 | 1,61% | 24,83% | - | US$234.281 | - |
| 4046 |  BOOK OF BILLIONAIRES BOBE | US$0,0002520 | 0,34% | 3,45% | - | US$234.926 | - |
| 4047 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007598 | 4,32% | 19,45% | - | US$233.917 | - |
| 4048 |  Orizon ORI | US$56,76 | 0,69% | 1,39% | - | US$233.190 | - |
| 4049 |  Dawg Coin DAWG | US$0,0001225 | 7,60% | -0,55% | - | US$232.153 | - |
| 4050 |  Ozone Chain OZO | US$0,1362 | 0,75% | 3,78% | - | US$231.553 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.